Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

10.02 -0.43 (-4.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7602 7618 7569 7597 4,243,831 -37.56(-0.49%)
Jul 29, 2010 7615 7636 7576 7635 4,638,530 +13.88(+0.18%)
Jul 28, 2010 7574 7623 7564 7621 4,265,078 +36.03(+0.48%)
Jul 27, 2010 7642 7642 7585 7585 3,686,717 -38.61(-0.51%)
Jul 26, 2010 7623 7643 7602 7624 4,000,719 +25.68(+0.34%)
Jul 23, 2010 7584 7618 7576 7598 4,497,362 +92.88(+1.24%)
Jul 22, 2010 7537 7557 7505 7505 3,482,626 -34.21(-0.45%)
Jul 21, 2010 7580 7590 7517 7539 3,914,302 -10.52(-0.14%)
Jul 20, 2010 7517 7568 7478 7550 3,631,353 +60.90(+0.81%)
Jul 19, 2010 7443 7505 7437 7489 3,219,902 -14.43(-0.19%)
Jul 16, 2010 7555 7557 7500 7503 4,856,309 -39.11(-0.52%)
Jul 15, 2010 7538 7570 7520 7543 3,976,204 -9.78(-0.13%)
Jul 14, 2010 7527 7558 7522 7552 4,165,586 +114.62(+1.54%)
Jul 13, 2010 7504 7510 7428 7438 3,102,840 -41.24(-0.55%)
Jul 12, 2010 7513 7543 7476 7479 3,682,222 -7.54(-0.10%)
Jul 09, 2010 7483 7492 7440 7486 3,662,201 +37.59(+0.50%)
Jul 08, 2010 7453 7462 7424 7449 4,369,881 +72.83(+0.99%)
Jul 07, 2010 7401 7406 7360 7376 3,846,272 -13.73(-0.19%)
Jul 06, 2010 7230 7390 7227 7390 4,174,779 +106.24(+1.46%)
Jul 05, 2010 7197 7291 7197 7284 3,476,497 +106.93(+1.49%)
Jul 02, 2010 7132 7224 7132 7177 3,756,586 +75.06(+1.06%)
Jul 01, 2010 7173 7173 7099 7102 3,152,688 -73.72(-1.03%)
Jun 30, 2010 7124 7183 7103 7175 3,403,563 -92.22(-1.27%)
Jun 29, 2010 7396 7425 7267 7267 3,438,906 -75.60(-1.03%)
Jun 28, 2010 7349 7378 7332 7343 3,237,880 +25.54(+0.35%)
Jun 25, 2010 7352 7379 7306 7318 3,440,543 -112.76(-1.52%)
Jun 24, 2010 7442 7448 7409 7430 3,077,714 +7.58(+0.10%)
Jun 23, 2010 7417 7455 7391 7423 3,055,446 -29.89(-0.40%)
Jun 22, 2010 7470 7479 7451 7453 2,963,513 -22.40(-0.30%)
Jun 21, 2010 7436 7485 7403 7475 3,968,034 +139.46(+1.90%)
Jun 18, 2010 7380 7380 7303 7336 2,409,667 -22.20(-0.30%)
Jun 17, 2010 7345 7376 7324 7358 3,328,998 +7346.69(+66411.34%)
Jun 16, 2010 10.85 11.22 10.72 11.06 413,800 +0.12(+1.07%)
Jun 15, 2010 10.22 10.97 10.15 10.94 501,443 +0.71(+6.99%)
Jun 14, 2010 10.25 10.46 10.10 10.23 303,481 +0.15(+1.46%)
Jun 11, 2010 9.633 10.09 9.614 10.08 397,252 +0.28(+2.90%)
Jun 10, 2010 9.682 9.800 9.428 9.800 318,088 +0.33(+3.52%)
Jun 09, 2010 9.476 9.829 9.388 9.467 445,568 +0.08(+0.83%)
Jun 08, 2010 9.339 9.584 9.056 9.388 704,922 -0.04(-0.42%)
Jun 07, 2010 9.809 9.927 9.388 9.428 419,010 -0.36(-3.70%)
Jun 04, 2010 10.30 10.49 9.741 9.790 449,348 -0.79(-7.49%)
Jun 03, 2010 10.43 10.70 10.31 10.58 410,634 +0.23(+2.17%)
Jun 02, 2010 9.790 10.37 9.643 10.36 271,100 +0.70(+7.19%)
Jun 01, 2010 10.19 10.35 9.653 9.662 266,503 -7132.26(-99.86%)
May 28, 2010 7184 7209 7118 7142 3,652,602 +51.06(+0.72%)
May 27, 2010 6989 7102 6956 7091 3,163,927 +74.22(+1.06%)
May 26, 2010 7011 7024 6931 7017 3,612,151 +79.27(+1.14%)
May 25, 2010 7086 7090 6885 6937 3,998,066 -231.39(-3.23%)
May 24, 2010 7143 7190 7117 7169 2,572,695 +83.24(+1.17%)
May 21, 2010 7077 7125 7014 7086 4,002,560 -182.80(-2.52%)
May 20, 2010 7398 7398 7268 7268 3,124,498 -131.90(-1.78%)
May 19, 2010 7369 7429 7310 7400 3,491,208 -25.59(-0.34%)
May 18, 2010 7470 7477 7402 7426 2,890,579 -13.13(-0.18%)
May 17, 2010 7536 7536 7415 7439 3,149,830 -169.77(-2.23%)
May 14, 2010 7573 7609 7563 7609 2,870,558 +1.53(+0.02%)
May 13, 2010 7542 7624 7526 7607 3,860,779 +164.34(+2.21%)
May 12, 2010 7502 7513 7436 7443 2,992,114 -5.62(-0.08%)
May 11, 2010 7556 7581 7448 7448 3,958,841 -55.11(-0.73%)
May 10, 2010 7451 7504 7418 7504 3,337,578 +95.58(+1.29%)
May 07, 2010 7238 7414 7232 7408 4,858,151 -12.12(-0.16%)
May 06, 2010 7534 7540 7403 7420 4,178,459 -114.95(-1.53%)
May 05, 2010 7596 7622 7534 7535 4,833,840 -228.95(-2.95%)
May 04, 2010 7838 7843 7724 7764 3,751,685 -20.95(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.