Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.17 +0.15 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6826 6857 6795 6848 1,999,956 +88.06(+1.30%)
Nov 29, 2011 6706 6781 6706 6760 1,670,712 +6740.17(+34742.25%)
Nov 28, 2011 19.27 20.03 19.05 19.40 653,996 -6706.48(-99.71%)
Nov 25, 2011 6613 6746 6608 6726 2,458,407 +56.79(+0.85%)
Nov 24, 2011 6827 6841 6669 6669 2,533,318 -189.69(-2.77%)
Nov 23, 2011 6922 6939 6830 6859 2,294,499 -41.75(-0.61%)
Nov 22, 2011 7022 7039 6901 6901 2,400,029 +6881.10(+35415.01%)
Nov 21, 2011 19.83 19.88 18.93 19.43 982,219 -7219.30(-99.73%)
Nov 18, 2011 7186 7244 7137 7239 1,857,277 +0.28(+0.00%)
Nov 17, 2011 7369 7390 7236 7238 2,160,189 -101.45(-1.38%)
Nov 16, 2011 7364 7377 7324 7340 1,620,703 -33.89(-0.46%)
Nov 15, 2011 7321 7392 7321 7374 2,050,986 +7351.65(+33199.27%)
Nov 14, 2011 21.85 22.19 21.40 22.14 623,889 -7139.06(-99.69%)
Nov 11, 2011 7281 7284 7128 7161 2,982,788 -248.07(-3.35%)
Nov 10, 2011 7492 7500 7409 7409 2,074,663 -38.15(-0.51%)
Nov 09, 2011 7498 7528 7447 7447 2,230,406 -20.50(-0.27%)
Nov 08, 2011 7469 7484 7434 7468 2,087,115 +7446.07(+34078.12%)
Nov 07, 2011 22.54 22.59 21.58 21.85 648,587 -0.74(-3.30%)
Nov 04, 2011 21.89 22.82 21.71 22.59 740,032 +0.40(+1.81%)
Nov 03, 2011 22.37 22.51 21.47 22.19 1,008,857 +0.26(+1.21%)
Nov 02, 2011 22.44 22.44 21.44 21.93 1,015,695 +0.17(+0.77%)
Nov 01, 2011 20.72 22.36 20.26 21.76 1,044,476 -0.28(-1.29%)
Oct 31, 2011 21.89 22.64 21.68 22.05 842,398 -0.56(-2.47%)
Oct 28, 2011 21.31 22.89 20.88 22.60 1,635,808 +1.09(+5.05%)
Oct 27, 2011 22.53 23.04 20.26 21.52 3,055,965 -0.18(-0.81%)
Oct 26, 2011 21.33 21.83 20.78 21.69 1,139,799 +0.77(+3.70%)
Oct 25, 2011 20.83 21.22 20.15 20.92 1,603,659 +0.00(+0.00%)
Oct 24, 2011 19.02 21.28 19.02 20.92 1,423,320 +2.22(+11.90%)
Oct 21, 2011 17.92 18.86 17.92 18.70 512,746 +1.23(+7.07%)
Oct 20, 2011 17.61 17.66 16.70 17.46 470,800 -0.10(-0.56%)
Oct 19, 2011 18.28 18.41 17.39 17.56 476,515 -0.82(-4.48%)
Oct 18, 2011 17.53 18.59 16.97 18.38 559,897 +0.85(+4.86%)
Oct 17, 2011 18.14 18.53 17.39 17.53 546,834 -0.99(-5.34%)
Oct 14, 2011 18.11 18.68 17.97 18.52 431,915 +0.82(+4.65%)
Oct 13, 2011 18.21 18.34 17.45 17.70 804,126 -0.74(-4.04%)
Oct 12, 2011 18.29 18.96 18.19 18.44 946,090 +0.38(+2.12%)
Oct 11, 2011 17.14 18.22 17.05 18.06 730,337 +0.49(+2.79%)
Oct 10, 2011 16.79 17.59 16.60 17.57 704,182 +1.27(+7.82%)
Oct 07, 2011 16.90 17.13 16.04 16.29 923,229 -0.52(-3.09%)
Oct 06, 2011 15.81 16.84 15.43 16.81 1,353,512 +0.90(+5.66%)
Oct 05, 2011 15.10 16.16 14.42 15.91 1,125,715 +0.91(+6.07%)
Oct 04, 2011 13.27 15.08 12.71 15.00 1,326,772 +1.45(+10.70%)
Oct 03, 2011 14.51 15.14 13.53 13.55 1,029,167 -1.15(-7.80%)
Sep 30, 2011 15.68 15.98 14.64 14.70 1,065,704 -1.40(-8.70%)
Sep 29, 2011 15.94 16.87 15.27 16.10 1,371,984 +1.02(+6.76%)
Sep 28, 2011 16.46 16.46 15.06 15.08 1,878,301 -1.34(-8.15%)
Sep 27, 2011 16.81 17.73 16.27 16.42 2,096,109 +0.44(+2.76%)
Sep 26, 2011 16.47 16.78 15.09 15.98 1,732,975 -0.24(-1.51%)
Sep 23, 2011 16.54 17.13 16.02 16.22 1,168,214 -0.36(-2.19%)
Sep 22, 2011 18.15 18.20 16.20 16.58 1,666,617 -2.50(-13.09%)
Sep 21, 2011 20.45 20.52 19.06 19.08 683,900 -1.37(-6.71%)
Sep 20, 2011 21.77 21.93 20.31 20.45 672,364 -1.08(-5.00%)
Sep 19, 2011 21.24 21.77 20.70 21.53 473,594 -0.38(-1.74%)
Sep 16, 2011 22.04 22.30 21.48 21.91 460,323 -0.03(-0.13%)
Sep 15, 2011 21.73 22.04 21.21 21.94 624,994 +0.67(+3.13%)
Sep 14, 2011 20.64 21.73 20.11 21.28 744,949 +1.13(+5.59%)
Sep 13, 2011 19.46 20.26 19.25 20.15 718,406 +0.81(+4.20%)
Sep 12, 2011 18.80 19.78 18.42 19.34 647,412 -0.04(-0.20%)
Sep 09, 2011 19.97 20.19 19.02 19.38 643,676 -1.00(-4.90%)
Sep 08, 2011 20.66 21.13 20.13 20.37 715,956 -0.58(-2.76%)
Sep 07, 2011 20.19 20.99 19.99 20.95 558,227 +1.25(+6.37%)
Sep 06, 2011 18.81 19.85 18.56 19.70 950,661 -7578.57(-99.74%)
Sep 02, 2011 7642 7642 7545 7598 2,173,289 -0.68(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.