Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.860 -0.220 (-2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 4132 4218 4124 4166 0 -33.52(-0.80%)
Nov 29, 2000 4220 4238 4180 4200 0 -56.02(-1.32%)
Nov 28, 2000 4316 4328 4217 4256 0 +224.67(+5.57%)
Nov 24, 2000 3961 4032 3941 4031 0 +12.77(+0.32%)
Nov 23, 2000 4017 4146 4005 4018 0 +21.62(+0.54%)
Nov 22, 2000 3736 3997 3728 3997 0 +201.90(+5.32%)
Nov 21, 2000 3912 3945 3792 3795 0 -476.90(-11.16%)
Nov 17, 2000 4350 4372 4258 4272 0 -221.55(-4.93%)
Nov 16, 2000 4618 4654 4461 4493 0 -27.79(-0.61%)
Nov 15, 2000 4501 4586 4481 4521 0 -16.46(-0.36%)
Nov 14, 2000 4604 4604 4502 4537 0 -231.84(-4.86%)
Nov 10, 2000 4719 4769 4642 4769 0 +16.92(+0.36%)
Nov 09, 2000 4641 4828 4612 4752 0 +148.94(+3.24%)
Nov 08, 2000 4481 4603 4480 4603 0 +172.53(+3.89%)
Nov 07, 2000 4448 4471 4393 4431 0 +24.59(+0.56%)
Nov 03, 2000 4218 4409 4215 4406 0 +157.46(+3.71%)
Nov 02, 2000 4348 4363 4229 4249 0 -93.32(-2.15%)
Nov 01, 2000 4332 4406 4310 4342 0 -89.99(-2.03%)
Oct 31, 2000 4420 4438 4398 4432 0 -114.41(-2.52%)
Oct 27, 2000 4693 4702 4546 4546 0 -107.05(-2.30%)
Oct 26, 2000 4650 4708 4628 4654 0 -64.16(-1.36%)
Oct 25, 2000 4632 4727 4620 4718 0 +82.35(+1.78%)
Oct 24, 2000 4465 4647 4421 4635 0 +242.53(+5.52%)
Oct 23, 2000 4421 4478 4339 4393 0 +159.90(+3.78%)
Oct 20, 2000 4105 4235 4105 4233 0 +253.36(+6.37%)
Oct 19, 2000 4121 4139 3974 3980 0 -274.85(-6.46%)
Oct 18, 2000 4391 4407 4251 4254 0 -211.56(-4.74%)
Oct 17, 2000 4317 4498 4317 4466 0 +55.92(+1.27%)
Oct 16, 2000 4746 4825 4388 4410 0 -192.00(-4.17%)
Oct 13, 2000 4368 4602 4294 4602 0 +55.68(+1.22%)
Oct 12, 2000 4582 4685 4514 4546 0 -184.47(-3.90%)
Oct 11, 2000 4754 4754 4710 4731 0 -132.25(-2.72%)
Oct 09, 2000 4962 4964 4858 4863 0 -112.98(-2.27%)
Oct 06, 2000 4728 4987 4728 4976 0 +253.77(+5.37%)
Oct 05, 2000 4646 4736 4625 4722 0 +24.85(+0.53%)
Oct 04, 2000 4691 4697 4658 4697 0 -113.97(-2.37%)
Oct 03, 2000 4655 4867 4626 4811 0 +93.49(+1.98%)
Oct 02, 2000 4829 4893 4711 4718 0 -319.76(-6.35%)
Sep 29, 2000 5147 5161 5032 5038 0 -103.78(-2.02%)
Sep 28, 2000 5282 5325 5141 5141 0 -119.18(-2.27%)
Sep 27, 2000 5252 5357 5222 5261 0 -25.05(-0.47%)
Sep 26, 2000 5207 5310 5084 5286 0 +56.05(+1.07%)
Sep 25, 2000 5183 5268 5130 5230 0 +51.20(+0.99%)
Sep 22, 2000 5277 5310 5169 5178 0 -241.86(-4.46%)
Sep 21, 2000 5340 5441 5306 5420 0 +31.96(+0.59%)
Sep 20, 2000 5360 5412 5263 5388 0 +113.71(+2.16%)
Sep 19, 2000 5335 5443 5257 5275 0 -137.24(-2.54%)
Sep 18, 2000 5475 5503 5406 5412 0 -192.12(-3.43%)
Sep 15, 2000 5608 5768 5576 5604 0 +2.47(+0.04%)
Sep 14, 2000 5755 5770 5595 5602 0 -187.47(-3.24%)
Sep 13, 2000 5701 5802 5602 5789 0 +44.22(+0.77%)
Sep 11, 2000 5715 5780 5714 5745 0 -25.68(-0.45%)
Sep 08, 2000 5841 5870 5765 5770 0 -49.29(-0.85%)
Sep 07, 2000 5849 5890 5810 5820 0 -140.86(-2.36%)
Sep 06, 2000 6050 6076 5953 5961 0 -136.93(-2.25%)
Sep 05, 2000 6132 6132 6049 6098 0 -13.62(-0.22%)
Sep 04, 2000 6076 6120 6026 6111 0 +299.92(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.