Indicators

Titan International (NY: TWI )

8.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3680	3690	3612	3612	0	-16.00(-0.44%)
Nov 28, 2002	3636	3649	3594	3628	0	-35.13(-0.96%)
Nov 27, 2002	3698	3738	3664	3664	0	-35.46(-0.96%)
Nov 26, 2002	3705	3705	3650	3699	0	+112.55(+3.14%)
Nov 22, 2002	3698	3700	3582	3587	0	-57.99(-1.59%)
Nov 21, 2002	3698	3710	3632	3645	0	-57.17(-1.54%)
Nov 20, 2002	3747	3759	3696	3702	0	-50.21(-1.34%)
Nov 19, 2002	3782	3808	3749	3752	0	+97.94(+2.68%)
Nov 15, 2002	3681	3713	3654	3654	0	-4.87(-0.13%)
Nov 14, 2002	3679	3700	3630	3659	0	-3.68(-0.10%)
Nov 13, 2002	3605	3672	3605	3663	0	+9.26(+0.25%)
Nov 12, 2002	3752	3755	3653	3653	0	-73.10(-1.96%)
Nov 08, 2002	3726	3759	3710	3726	0	+25.57(+0.69%)
Nov 07, 2002	3590	3706	3566	3701	0	+124.71(+3.49%)
Nov 06, 2002	3627	3627	3566	3576	0	-13.77(-0.38%)
Nov 05, 2002	3602	3623	3561	3590	0	+3.56(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.