Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.02 -0.51 (-4.42%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 15.08 15.11 14.84 15.06 146,837 -0.05(-0.36%)
May 30, 2006 15.06 15.15 15.02 15.12 369,775 -5372.76(-99.72%)
May 26, 2006 5444 5464 5370 5388 5,530,032 +13.99(+0.26%)
May 25, 2006 5398 5415 5359 5374 4,544,815 -12.03(-0.22%)
May 24, 2006 5407 5429 5319 5386 4,834,660 +25.86(+0.48%)
May 23, 2006 5384 5411 5352 5360 4,367,844 -73.83(-1.36%)
May 22, 2006 5570 5570 5434 5434 4,985,584 -106.43(-1.92%)
May 19, 2006 5514 5558 5491 5540 4,304,002 +31.42(+0.57%)
May 18, 2006 5474 5518 5473 5509 4,965,920 -64.85(-1.16%)
May 17, 2006 5574 5595 5528 5574 4,965,920 +36.76(+0.66%)
May 16, 2006 5641 5641 5537 5537 5,953,946 -83.37(-1.48%)
May 15, 2006 5659 5671 5613 5620 5,895,211 -80.36(-1.41%)
May 12, 2006 5694 5738 5692 5701 5,985,356 -64.61(-1.12%)
May 11, 2006 5695 5765 5682 5765 6,270,860 +28.78(+0.50%)
May 10, 2006 5794 5816 5696 5737 8,458,613 -50.31(-0.87%)
May 09, 2006 5850 5855 5767 5787 7,959,875 -66.65(-1.14%)
May 08, 2006 5826 5854 5797 5854 7,248,670 +81.14(+1.41%)
May 05, 2006 5803 5839 5761 5772 8,936,154 +19.90(+0.35%)
May 04, 2006 5702 5758 5700 5752 7,713,443 +80.40(+1.42%)
May 03, 2006 5672 5690 5665 5672 6,808,413 +33.50(+0.59%)
May 02, 2006 5619 5652 5593 5639 6,346,960 +5623.49(+37300.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.