Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.380 -0.270 (-3.12%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7214 7290 7184 7274 9,141,471 +168.13(+2.37%)
Jul 30, 2007 7078 7155 7046 7105 9,314,357 -70.26(-0.98%)
Jul 27, 2007 7240 7344 7176 7176 11,965,605 -316.51(-4.22%)
Jul 26, 2007 7670 7681 7492 7492 13,276,418 -136.05(-1.78%)
Jul 25, 2007 7584 7646 7562 7628 10,436,451 -3.07(-0.04%)
Jul 24, 2007 7577 7632 7552 7631 11,807,021 +95.93(+1.27%)
Jul 23, 2007 7500 7548 7490 7535 9,502,819 +27.93(+0.37%)
Jul 20, 2007 7469 7507 7431 7507 10,090,170 +88.18(+1.19%)
Jul 19, 2007 7401 7463 7395 7419 11,157,615 -9.43(-0.13%)
Jul 18, 2007 7450 7499 7427 7429 11,869,586 -19.09(-0.26%)
Jul 17, 2007 7397 7451 7313 7448 8,991,314 +72.37(+0.98%)
Jul 16, 2007 7451 7471 7365 7375 11,081,260 -42.27(-0.57%)
Jul 13, 2007 7464 7472 7371 7418 10,862,153 +91.54(+1.25%)
Jul 12, 2007 7320 7362 7297 7326 10,691,821 +49.70(+0.68%)
Jul 11, 2007 7301 7316 7255 7276 10,440,537 -73.45(-1.00%)
Jul 10, 2007 7366 7366 7289 7350 9,745,676 +11.67(+0.16%)
Jul 09, 2007 7242 7338 7236 7338 10,231,900 +142.17(+1.98%)
Jul 06, 2007 7181 7205 7141 7196 9,554,660 +30.96(+0.43%)
Jul 05, 2007 7138 7165 7116 7165 8,986,717 +62.49(+0.88%)
Jul 04, 2007 7103 7137 7076 7103 9,219,104 +57.00(+0.81%)
Jul 03, 2007 7035 7064 7031 7046 8,402,176 +44.42(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.