Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4369 4505 4369 4493 3,263,421 +169.24(+3.91%)
Dec 30, 2008 4336 4336 4289 4323 1,867,263 +4316.17(+60561.55%)
Dec 29, 2008 6.912 7.195 6.853 7.127 595,113 -4313.52(-99.84%)
Dec 26, 2008 4337 4341 4294 4321 2,259,307 -9.43(-0.22%)
Dec 25, 2008 4239 4346 4235 4330 3,143,908 +16.86(+0.39%)
Dec 24, 2008 4422 4428 4268 4313 3,323,280 -126.95(-2.86%)
Dec 23, 2008 4636 4651 4440 4440 4,418,509 +4433.10(+62719.14%)
Dec 22, 2008 7.332 7.411 6.833 7.068 443,832 -4589.02(-99.85%)
Dec 19, 2008 4576 4596 4528 4596 4,229,332 +45.81(+1.01%)
Dec 18, 2008 4607 4626 4531 4550 5,511,696 +30.47(+0.67%)
Dec 17, 2008 4474 4520 4437 4520 3,605,208 +3.10(+0.07%)
Dec 16, 2008 4508 4578 4492 4517 3,968,241 +4509.85(+65716.31%)
Dec 15, 2008 7.920 7.920 6.853 6.863 1,092,267 -4550.82(-99.85%)
Dec 12, 2008 4567 4596 4520 4558 5,563,383 -3.23(-0.07%)
Dec 11, 2008 4377 4561 4377 4561 5,226,499 +182.30(+4.16%)
Dec 10, 2008 4385 4429 4363 4379 4,651,611 +53.19(+1.23%)
Dec 09, 2008 4189 4331 4189 4325 3,847,707 +4316.78(+49937.65%)
Dec 08, 2008 6.510 8.732 6.491 8.644 1,105,036 -4156.85(-99.79%)
Dec 05, 2008 4256 4256 4121 4165 3,827,890 -51.20(-1.21%)
Dec 04, 2008 4255 4287 4199 4217 4,090,002 -48.67(-1.14%)
Dec 03, 2008 4220 4265 4202 4265 3,643,207 -158.06(-3.57%)
Dec 02, 2008 4343 4472 4325 4423 4,289,190 +4416.79(+66642.01%)
Dec 01, 2008 9.085 9.144 6.598 6.628 580,506 -4353.47(-99.85%)
Nov 28, 2008 4257 4378 4257 4360 3,984,381 +178.12(+4.26%)
Nov 27, 2008 4176 4224 4155 4182 3,028,276 +5.20(+0.12%)
Nov 26, 2008 4190 4233 4132 4177 3,696,119 +103.73(+2.55%)
Nov 25, 2008 4071 4085 3996 4073 2,890,377 +4065.26(+52168.04%)
Nov 24, 2008 6.765 7.979 6.716 7.793 1,117,089 -3996.14(-99.81%)
Nov 21, 2008 4034 4103 4004 4004 3,264,238 -190.08(-4.53%)
Nov 20, 2008 4176 4230 4138 4194 3,158,004 -20.64(-0.49%)
Nov 19, 2008 4275 4284 4175 4215 3,253,819 -131.79(-3.03%)
Nov 18, 2008 4271 4382 4271 4346 2,829,292 +4339.66(+63966.34%)
Nov 17, 2008 7.391 7.528 6.765 6.784 447,816 -4337.73(-99.84%)
Nov 14, 2008 4332 4345 4283 4345 3,331,860 -174.01(-3.85%)
Nov 13, 2008 4491 4575 4450 4519 2,750,638 -22.51(-0.50%)
Nov 12, 2008 4555 4607 4497 4541 3,355,150 -99.56(-2.15%)
Nov 11, 2008 4613 4672 4560 4641 3,304,689 +4632.03(+54136.45%)
Nov 10, 2008 9.623 9.829 8.243 8.556 612,172 -4586.86(-99.81%)
Nov 07, 2008 4600 4641 4590 4595 3,492,436 -278.16(-5.71%)
Nov 06, 2008 4970 4989 4861 4874 4,613,612 -14.07(-0.29%)
Nov 05, 2008 4886 4910 4773 4888 4,218,912 -2.38(-0.05%)
Nov 04, 2008 4822 4905 4735 4890 4,418,509 +4879.53(+46452.21%)
Nov 03, 2008 11.31 11.54 10.28 10.50 709,825 -0.81(-7.18%)
Oct 31, 2008 10.79 11.38 10.48 11.32 806,355 +0.44(+4.05%)
Oct 30, 2008 10.28 10.94 10.28 10.88 916,164 +0.68(+6.62%)
Oct 29, 2008 10.50 11.00 9.692 10.20 1,503,719 +0.16(+1.56%)
Oct 28, 2008 9.046 10.24 8.595 10.04 1,352,234 +1.35(+15.54%)
Oct 27, 2008 8.948 9.408 8.566 8.693 919,433 -0.44(-4.82%)
Oct 24, 2008 8.811 9.359 8.458 9.134 1,388,598 -0.59(-6.04%)
Oct 23, 2008 10.33 10.45 8.860 9.721 1,167,550 -0.50(-4.89%)
Oct 22, 2008 11.84 11.87 9.917 10.22 1,005,033 -1.91(-15.74%)
Oct 21, 2008 12.87 12.87 11.97 12.13 788,990 -0.92(-7.05%)
Oct 20, 2008 13.27 13.56 12.62 13.05 716,158 -0.05(-0.37%)
Oct 17, 2008 12.94 14.30 12.90 13.10 971,733 -0.60(-4.36%)
Oct 16, 2008 13.93 14.20 12.34 13.70 1,517,611 -0.28(-2.03%)
Oct 15, 2008 16.74 16.82 13.85 13.98 882,047 -3.11(-18.21%)
Oct 14, 2008 19.05 19.05 16.43 17.09 759,163 -0.48(-2.73%)
Oct 13, 2008 17.62 18.11 17.00 17.57 268,649 +0.76(+4.54%)
Oct 10, 2008 15.26 17.30 14.26 16.81 0 +0.64(+3.94%)
Oct 09, 2008 16.94 18.36 15.90 16.17 1,648,360 -0.68(-4.01%)
Oct 08, 2008 16.15 17.84 15.91 16.85 1,237,930 +0.12(+0.70%)
Oct 07, 2008 16.64 17.03 15.69 16.73 1,228,839 +0.33(+2.03%)
Oct 06, 2008 16.57 16.64 14.68 16.40 1,768,180 -0.66(-3.85%)
Oct 03, 2008 17.33 18.08 15.44 17.05 2,927,252 -0.20(-1.14%)
Oct 02, 2008 19.62 19.62 17.14 17.25 1,040,989 -2.59(-13.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.