Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.960 7.489 6.559 7.284 1,239,667 -0.11(-1.46%)
Jul 30, 2009 7.068 7.499 7.039 7.391 983,582 +0.40(+5.74%)
Jul 29, 2009 7.068 7.195 6.853 6.990 333,819 -0.16(-2.19%)
Jul 28, 2009 7.381 7.470 6.921 7.146 478,971 -0.29(-3.95%)
Jul 27, 2009 7.284 7.597 7.244 7.440 457,929 +0.21(+2.84%)
Jul 24, 2009 6.990 7.274 6.941 7.235 414,924 +0.08(+1.09%)
Jul 23, 2009 7.068 7.362 7.039 7.156 754,464 +0.10(+1.39%)
Jul 22, 2009 6.990 7.264 6.794 7.058 537,502 +0.04(+0.56%)
Jul 21, 2009 6.755 7.098 6.667 7.019 795,425 +0.34(+5.13%)
Jul 20, 2009 6.618 6.980 6.569 6.677 629,026 +0.15(+2.25%)
Jul 17, 2009 6.647 6.657 6.363 6.530 348,732 -0.09(-1.33%)
Jul 16, 2009 6.618 6.784 6.510 6.618 511,556 +0.00(+0.00%)
Jul 15, 2009 6.451 6.716 6.383 6.618 665,902 +0.40(+6.46%)
Jul 14, 2009 6.109 6.275 6.109 6.216 349,754 +0.13(+2.09%)
Jul 13, 2009 5.933 6.158 5.786 6.089 440,155 +0.22(+3.67%)
Jul 10, 2009 5.952 6.040 5.668 5.874 418,193 -0.12(-1.96%)
Jul 09, 2009 5.942 6.138 5.893 5.991 325,647 +0.13(+2.17%)
Jul 08, 2009 6.021 6.089 5.658 5.864 716,261 -0.06(-0.99%)
Jul 07, 2009 6.216 6.334 5.825 5.923 668,966 -0.27(-4.42%)
Jul 06, 2009 6.696 6.696 5.903 6.197 1,039,150 -6521.13(-99.91%)
Jul 02, 2009 6475 6546 6462 6527 5,193,812 +86.70(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.