Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.860 -0.220 (-2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7324 7375 7321 7357 2,687,937 +67.29(+0.92%)
Nov 29, 2012 7274 7290 7242 7290 2,012,179 +4.63(+0.06%)
Nov 28, 2012 7264 7292 7241 7286 2,024,825 +22.39(+0.31%)
Nov 27, 2012 7229 7263 7227 7263 2,243,279 +7244.07(+37984.14%)
Nov 26, 2012 19.21 19.41 18.90 19.07 232,833 -6948.33(-99.73%)
Nov 23, 2012 6978 6996 6959 6967 1,194,865 +16.93(+0.24%)
Nov 22, 2012 7011 7030 6924 6950 1,462,272 -56.16(-0.80%)
Nov 21, 2012 7039 7049 7002 7007 1,253,201 +16.40(+0.23%)
Nov 20, 2012 6996 7023 6986 6990 1,238,515 +6971.44(+37108.00%)
Nov 19, 2012 18.49 18.79 18.33 18.79 413,552 -6985.95(-99.73%)
Nov 16, 2012 6993 7019 6929 7005 1,354,167 -15.60(-0.22%)
Nov 15, 2012 7003 7026 6969 7020 1,312,965 +23.24(+0.33%)
Nov 14, 2012 7121 7121 6991 6997 1,736,613 -129.14(-1.81%)
Nov 13, 2012 7162 7165 7123 7126 1,549,368 +7107.27(+37459.50%)
Nov 12, 2012 18.93 19.09 18.70 18.97 229,162 -7082.64(-99.73%)
Nov 09, 2012 7088 7102 7051 7102 1,604,644 -43.68(-0.61%)
Nov 08, 2012 7109 7145 7079 7145 1,625,041 +49.52(+0.70%)
Nov 07, 2012 7082 7096 7026 7096 1,287,060 +50.32(+0.71%)
Nov 06, 2012 7061 7076 7022 7045 1,278,697 +7025.35(+34950.60%)
Nov 05, 2012 20.09 20.19 19.94 20.10 501,362 +0.01(+0.05%)
Nov 02, 2012 20.89 20.90 20.05 20.09 890,029 -0.65(-3.12%)
Nov 01, 2012 20.75 21.05 20.48 20.74 1,012,616 +0.17(+0.81%)
Oct 31, 2012 20.04 20.62 19.55 20.57 1,452,991 -6933.02(-99.70%)
Oct 29, 2012 7008 7026 6953 6954 1,868,583 -41.56(-0.59%)
Oct 26, 2012 7150 7156 6994 6995 2,579,628 -125.53(-1.76%)
Oct 25, 2012 7187 7196 7119 7121 1,539,373 -51.77(-0.72%)
Oct 24, 2012 7146 7205 7133 7172 1,408,219 -22.16(-0.31%)
Oct 23, 2012 7224 7232 7184 7195 1,224,849 -34.87(-0.48%)
Oct 22, 2012 7190 7229 7168 7229 1,266,051 -35.02(-0.48%)
Oct 19, 2012 7299 7304 7259 7264 1,438,407 -55.55(-0.76%)
Oct 18, 2012 7329 7350 7303 7320 1,326,631 +0.99(+0.01%)
Oct 17, 2012 7359 7372 7305 7319 1,876,334 -6.49(-0.09%)
Oct 16, 2012 7293 7326 7293 7326 1,516,528 +51.10(+0.70%)
Oct 15, 2012 7288 7289 7249 7274 1,209,755 -17.78(-0.24%)
Oct 12, 2012 7311 7333 7255 7292 1,591,794 -14.40(-0.20%)
Oct 11, 2012 7349 7355 7303 7307 1,995,453 +7288.73(+40708.90%)
Oct 10, 2012 17.82 17.90 17.17 17.90 1,099,508 +0.06(+0.33%)
Oct 09, 2012 18.30 18.68 17.76 17.85 413,960 -0.37(-2.05%)
Oct 08, 2012 18.13 18.46 17.97 18.22 379,693 +0.00(+0.00%)
Oct 05, 2012 18.38 18.67 18.12 18.22 718,081 -0.09(-0.48%)
Oct 04, 2012 18.06 18.33 17.89 18.31 602,226 +0.32(+1.80%)
Oct 03, 2012 17.59 18.09 17.46 17.98 1,230,152 +0.33(+1.89%)
Oct 02, 2012 17.63 17.79 17.43 17.65 668,312 +0.16(+0.90%)
Oct 01, 2012 17.60 17.68 17.18 17.49 738,785 +0.18(+1.02%)
Sep 28, 2012 17.29 17.49 17.04 17.32 753,165 -0.11(-0.62%)
Sep 27, 2012 17.13 17.66 17.00 17.42 1,042,906 +0.46(+2.72%)
Sep 26, 2012 16.89 17.05 16.53 16.96 717,673 +0.07(+0.44%)
Sep 25, 2012 17.99 18.14 16.79 16.89 1,351,295 -1.02(-5.69%)
Sep 24, 2012 18.32 18.44 17.82 17.91 834,179 -0.58(-3.13%)
Sep 21, 2012 18.93 18.97 18.15 18.49 886,615 +0.06(+0.32%)
Sep 20, 2012 18.65 18.85 18.24 18.43 990,875 -0.44(-2.34%)
Sep 19, 2012 19.09 19.29 18.80 18.87 619,539 -0.20(-1.03%)
Sep 18, 2012 19.92 19.92 18.78 19.07 1,863,617 -0.78(-3.95%)
Sep 17, 2012 20.76 20.76 19.75 19.85 957,924 -0.94(-4.53%)
Sep 14, 2012 19.81 20.86 19.75 20.79 2,073,972 +1.16(+5.89%)
Sep 13, 2012 19.55 19.78 19.10 19.63 1,296,309 +0.08(+0.40%)
Sep 12, 2012 20.38 20.47 19.17 19.56 1,167,362 -0.69(-3.39%)
Sep 11, 2012 20.76 20.82 20.09 20.24 1,011,890 -0.54(-2.59%)
Sep 10, 2012 20.64 21.15 20.53 20.78 453,866 +0.03(+0.14%)
Sep 07, 2012 20.48 21.56 20.30 20.75 1,444,027 +0.51(+2.52%)
Sep 06, 2012 20.38 20.59 20.15 20.24 1,036,068 +0.14(+0.68%)
Sep 05, 2012 20.63 20.69 20.10 20.10 386,638 -0.59(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.