Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9258 9261 9138 9140 2,570,390 -128.69(-1.39%)
Jul 30, 2014 9232 9278 9222 9269 2,568,147 +54.10(+0.59%)
Jul 29, 2014 9279 9305 9181 9215 3,595,834 -27.77(-0.30%)
Jul 28, 2014 9238 9282 9208 9242 2,558,057 -18.75(-0.20%)
Jul 25, 2014 9340 9349 9235 9261 2,580,888 -86.58(-0.93%)
Jul 24, 2014 9329 9358 9305 9348 2,736,218 +27.64(+0.30%)
Jul 23, 2014 9275 9320 9241 9320 2,321,494 +0.00(+0.00%)
Jul 22, 2014 9275 9320 9241 9320 2,321,494 +57.29(+0.62%)
Jul 21, 2014 9275 9301 9248 9263 2,270,839 +39.25(+0.43%)
Jul 18, 2014 9159 9244 9159 9224 2,369,398 -7.14(-0.08%)
Jul 17, 2014 9242 9283 9197 9231 2,976,246 -75.04(-0.81%)
Jul 16, 2014 9390 9394 9293 9306 3,119,549 -82.85(-0.88%)
Jul 15, 2014 9378 9413 9368 9389 3,017,627 +47.95(+0.51%)
Jul 14, 2014 9319 9366 9309 9341 2,852,512 +24.00(+0.26%)
Jul 11, 2014 9381 9410 9299 9317 3,436,631 -67.98(-0.72%)
Jul 10, 2014 9333 9388 9333 9385 3,263,668 +73.73(+0.79%)
Jul 09, 2014 9331 9343 9300 9311 2,731,224 -40.23(-0.43%)
Jul 08, 2014 9336 9361 9320 9351 2,865,354 +10.58(+0.11%)
Jul 07, 2014 9318 9341 9276 9341 2,859,748 +9.96(+0.11%)
Jul 04, 2014 9346 9370 9304 9331 2,944,752 -15.88(-0.17%)
Jul 03, 2014 9290 9359 9272 9347 2,964,117 +40.49(+0.44%)
Jul 02, 2014 9303 9367 9244 9306 4,184,438 +42.23(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.