Indicators

Titan International (NY: TWI )

8.880 +0.200 (+2.30%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.269	4.338	4.240	4.269	848,542	-0.01(-0.23%)
Nov 27, 2015	4.328	4.427	4.250	4.279	372,786	-0.11(-2.47%)
Nov 25, 2015	4.387	4.387	4.387	4.387	972,559	+0.08(+1.83%)
Nov 24, 2015	4.033	4.328	3.964	4.309	900,898	+0.28(+6.83%)
Nov 23, 2015	4.279	4.279	4.013	4.033	795,961	-0.09(-2.15%)
Nov 20, 2015	4.220	4.377	3.915	4.122	1,026,538	-0.17(-3.90%)
Nov 19, 2015	4.289	4.505	4.235	4.289	1,866,819	-0.68(-13.66%)
Nov 18, 2015	4.545	4.997	4.535	4.968	886,601	+0.44(+9.78%)
Nov 17, 2015	4.712	4.712	4.397	4.525	962,666	+0.03(+0.66%)
Nov 16, 2015	4.623	4.712	4.417	4.495	780,527	-0.14(-2.97%)
Nov 13, 2015	4.466	4.673	4.387	4.633	1,152,763	+0.15(+3.29%)
Nov 12, 2015	4.673	4.673	4.436	4.486	1,147,678	-0.24(-5.00%)
Nov 11, 2015	4.791	4.810	4.603	4.722	1,561,795	-0.07(-1.44%)
Nov 10, 2015	4.663	4.830	4.584	4.791	2,232,380	+0.22(+4.73%)
Nov 09, 2015	5.105	5.174	4.545	4.574	2,679,898	-0.67(-12.76%)
Nov 06, 2015	6.886	7.004	4.899	5.243	3,099,554	-1.71(-24.61%)
Nov 05, 2015	7.083	7.122	6.906	6.955	328,252	-0.15(-2.08%)
Nov 04, 2015	7.171	7.289	7.053	7.102	333,908	-0.03(-0.41%)
Nov 03, 2015	7.358	7.545	7.117	7.132	547,280	-0.22(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.