Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.420 -0.230 (-2.66%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.142 9.211 9.024 9.181 692,940 +0.20(+2.19%)
Jul 30, 2015 8.719 9.240 8.552 8.984 650,806 +0.26(+2.93%)
Jul 29, 2015 8.611 8.798 8.464 8.729 567,900 +0.15(+1.72%)
Jul 28, 2015 8.454 8.581 8.287 8.581 477,803 +0.22(+2.59%)
Jul 27, 2015 8.306 8.503 8.267 8.365 477,860 -0.05(-0.58%)
Jul 24, 2015 8.591 8.686 8.395 8.414 522,481 -0.20(-2.28%)
Jul 23, 2015 9.043 9.063 8.581 8.611 548,733 -0.43(-4.78%)
Jul 22, 2015 9.112 9.201 9.004 9.043 368,047 -0.18(-1.92%)
Jul 21, 2015 9.171 9.427 9.112 9.220 328,776 +0.03(+0.32%)
Jul 20, 2015 9.722 9.781 9.181 9.191 357,526 -0.54(-5.56%)
Jul 17, 2015 9.623 9.790 9.555 9.731 348,085 +0.10(+1.02%)
Jul 16, 2015 9.771 9.899 9.584 9.633 252,065 -0.06(-0.61%)
Jul 15, 2015 9.830 9.928 9.623 9.692 362,356 -0.15(-1.50%)
Jul 14, 2015 9.643 9.849 9.584 9.840 433,803 +0.19(+1.93%)
Jul 13, 2015 9.437 9.751 9.437 9.653 401,793 +0.25(+2.61%)
Jul 10, 2015 9.358 9.446 9.250 9.407 370,848 +0.11(+1.16%)
Jul 09, 2015 9.751 9.790 9.142 9.299 475,011 -0.29(-2.97%)
Jul 08, 2015 9.702 9.722 9.496 9.584 536,231 -0.23(-2.30%)
Jul 07, 2015 9.800 9.938 9.545 9.810 554,133 +0.00(+0.00%)
Jul 06, 2015 9.958 10.06 9.722 9.810 442,546 -0.28(-2.73%)
Jul 02, 2015 10.14 10.09 10.09 10.09 286,272 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.