Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.67	11.74	11.26	11.41	501,704	-0.06(-0.52%)
Nov 29, 2016	11.22	11.49	11.00	11.47	355,582	+0.17(+1.48%)
Nov 28, 2016	11.68	11.71	11.15	11.30	388,508	-0.39(-3.38%)
Nov 25, 2016	11.69	11.76	11.55	11.70	82,048	-0.01(-0.08%)
Nov 23, 2016		11.71	11.71	11.71	0	+0.16(+1.37%)
Nov 22, 2016	11.45	11.62	11.42	11.55	231,283	+0.06(+0.52%)
Nov 21, 2016	11.59	11.75	11.23	11.49	209,949	+0.06(+0.52%)
Nov 18, 2016	11.38	11.44	11.19	11.43	366,373	+0.07(+0.61%)
Nov 17, 2016	11.40	11.50	11.31	11.36	310,309	-0.04(-0.35%)
Nov 16, 2016	11.52	11.60	11.12	11.40	426,341	-0.25(-2.12%)
Nov 15, 2016	11.62	11.74	11.47	11.65	551,525	+0.04(+0.34%)
Nov 14, 2016	11.48	11.95	11.26	11.61	975,072	+0.21(+1.82%)
Nov 11, 2016	11.23	11.43	11.04	11.40	686,578	+0.12(+1.05%)
Nov 10, 2016	10.65	11.35	10.62	11.28	1,282,350	+0.66(+6.23%)
Nov 09, 2016	10.34	10.64	10.33	10.62	557,525	+0.14(+1.32%)
Nov 08, 2016	10.32	10.71	10.27	10.48	731,334	+0.07(+0.66%)
Nov 07, 2016	10.22	10.60	10.19	10.42	1,045,123	+0.44(+4.46%)
Nov 04, 2016	9.201	10.18	9.103	9.971	914,898	+0.90(+9.90%)
Nov 03, 2016	9.053	9.280	8.708	9.073	1,106,809	-0.40(-4.27%)
Nov 02, 2016	9.734	9.734	9.409	9.478	555,831	-0.31(-3.13%)
Nov 01, 2016	10.12	10.22	9.675	9.784	465,637	-0.28(-2.75%)
Oct 31, 2016	9.952	10.12	9.897	10.06	402,014	+0.11(+1.09%)
Oct 28, 2016	10.04	10.20	9.902	9.952	338,583	-0.13(-1.27%)
Oct 27, 2016	10.18	10.22	9.853	10.08	395,736	-0.06(-0.58%)
Oct 26, 2016	10.20	10.37	10.11	10.14	269,362	-0.15(-1.44%)
Oct 25, 2016	10.29	10.52	10.21	10.29	453,529	-0.06(-0.57%)
Oct 24, 2016	10.24	10.41	10.19	10.35	297,746	+0.17(+1.65%)
Oct 21, 2016	9.952	10.29	9.894	10.18	231,237	+0.09(+0.88%)
Oct 20, 2016	10.03	10.13	9.922	10.09	260,716	-0.01(-0.10%)
Oct 19, 2016	10.12	10.37	10.03	10.10	312,476	-0.02(-0.20%)
Oct 18, 2016	10.27	10.31	10.02	10.12	326,401	-0.03(-0.29%)
Oct 17, 2016	10.27	10.42	10.14	10.15	294,527	-0.15(-1.44%)
Oct 14, 2016	10.40	10.50	10.23	10.30	510,598	+0.01(+0.10%)
Oct 13, 2016	10.13	10.77	10.07	10.29	470,686	+0.00(+0.00%)
Oct 12, 2016	10.20	10.36	10.10	10.29	704,677	+0.10(+0.97%)
Oct 11, 2016	10.28	10.29	10.09	10.19	469,934	-0.04(-0.39%)
Oct 10, 2016	9.803	10.31	9.803	10.23	628,622	+0.57(+5.93%)
Oct 07, 2016	10.23	10.23	9.616	9.655	582,899	-0.48(-4.77%)
Oct 06, 2016	10.10	10.18	9.932	10.14	788,550	+0.01(+0.10%)
Oct 05, 2016	9.902	10.21	9.763	10.13	571,074	+0.38(+3.85%)
Oct 04, 2016	9.774	10.01	9.715	9.754	551,572	+0.04(+0.41%)
Oct 03, 2016	10.07	10.16	9.705	9.715	399,895	-0.28(-2.77%)
Sep 30, 2016	9.942	10.06	9.710	9.991	709,497	+0.11(+1.10%)
Sep 29, 2016	9.330	9.922	9.152	9.882	1,092,961	+0.54(+5.81%)
Sep 28, 2016	8.796	9.379	8.796	9.339	541,155	+0.60(+6.83%)
Sep 27, 2016	8.801	8.811	8.624	8.742	214,884	-0.05(-0.56%)
Sep 26, 2016	8.821	8.920	8.732	8.791	192,380	-0.07(-0.78%)
Sep 23, 2016	9.097	9.176	8.811	8.861	267,343	-0.28(-3.02%)
Sep 22, 2016	9.186	9.374	9.038	9.137	364,429	+0.13(+1.42%)
Sep 21, 2016	8.989	9.127	8.880	9.009	379,220	+0.15(+1.67%)
Sep 20, 2016	9.009	9.009	8.742	8.861	493,504	+0.04(+0.45%)
Sep 19, 2016	8.821	9.038	8.742	8.821	312,033	+0.01(+0.11%)
Sep 16, 2016	8.673	8.880	8.604	8.811	586,660	+0.05(+0.56%)
Sep 15, 2016	8.594	8.900	8.574	8.762	335,389	+0.15(+1.72%)
Sep 14, 2016	8.703	8.752	8.535	8.614	345,601	-0.05(-0.57%)
Sep 13, 2016	8.801	8.801	8.574	8.663	359,893	-0.32(-3.52%)
Sep 12, 2016	8.791	9.093	8.683	8.979	423,353	+0.07(+0.78%)
Sep 09, 2016	9.078	9.147	8.821	8.910	386,608	-0.29(-3.11%)
Sep 08, 2016	9.255	9.305	9.117	9.196	251,824	-0.04(-0.43%)
Sep 07, 2016	9.285	9.344	9.018	9.236	360,376	-0.04(-0.43%)
Sep 06, 2016	9.206	9.423	9.097	9.275	678,347	+0.16(+1.73%)
Sep 02, 2016	9.068	9.117	9.117	9.117	305,260	+0.17(+1.87%)
Sep 01, 2016	9.068	9.068	8.831	8.949	485,406	-0.12(-1.31%)
Aug 31, 2016	9.453	9.541	9.038	9.068	579,545	-0.38(-4.07%)
Aug 30, 2016	9.640	9.739	9.374	9.453	309,957	-0.15(-1.54%)
Aug 29, 2016	9.472	9.665	9.364	9.601	361,918	+0.16(+1.67%)
Aug 26, 2016	9.522	9.788	9.310	9.443	444,675	-0.07(-0.73%)
Aug 25, 2016	9.384	9.749	9.384	9.512	444,573	+0.06(+0.63%)
Aug 24, 2016	9.630	9.758	9.408	9.453	354,551	-0.18(-1.84%)
Aug 23, 2016	9.532	9.847	9.492	9.630	506,389	+0.19(+1.99%)
Aug 22, 2016	9.403	9.591	9.236	9.443	402,766	+0.00(+0.00%)
Aug 19, 2016	9.028	9.523	8.979	9.443	684,738	+0.40(+4.48%)
Aug 18, 2016	8.989	9.285	8.940	9.038	336,487	+0.02(+0.22%)
Aug 17, 2016	8.920	9.058	8.811	9.018	303,261	+0.07(+0.77%)
Aug 16, 2016	8.959	9.028	8.693	8.949	420,160	+0.00(+0.00%)
Aug 15, 2016	8.811	9.038	8.811	8.949	420,760	+0.20(+2.25%)
Aug 12, 2016	8.732	8.880	8.643	8.752	250,983	-0.06(-0.67%)
Aug 11, 2016	8.821	9.048	8.782	8.811	383,290	+0.04(+0.45%)
Aug 10, 2016	9.028	9.097	8.500	8.772	603,573	-0.24(-2.63%)
Aug 09, 2016	8.683	9.058	8.477	9.009	769,994	+0.33(+3.75%)
Aug 08, 2016	8.407	8.791	8.377	8.683	621,880	+0.36(+4.27%)
Aug 05, 2016	7.874	8.426	7.686	8.328	1,116,107	+0.67(+8.76%)
Aug 04, 2016	6.571	7.884	6.562	7.657	1,038,086	+0.88(+12.95%)
Aug 03, 2016	6.473	6.867	6.473	6.779	327,965	+0.28(+4.25%)
Aug 02, 2016	6.621	6.700	6.433	6.502	213,417	-0.06(-0.90%)
Aug 01, 2016	6.571	6.660	6.374	6.562	191,935	+0.04(+0.61%)
Jul 29, 2016	6.443	6.680	6.423	6.522	222,885	+0.04(+0.61%)
Jul 28, 2016	6.650	6.729	6.423	6.483	305,628	-0.18(-2.67%)
Jul 27, 2016	6.423	6.729	6.335	6.660	344,383	+0.33(+5.14%)
Jul 26, 2016	5.979	6.473	5.970	6.335	407,305	+0.37(+6.29%)
Jul 25, 2016	6.532	6.532	5.910	5.960	916,658	-0.57(-8.76%)
Jul 22, 2016	6.631	6.650	6.443	6.532	180,438	-0.14(-2.07%)
Jul 21, 2016	6.729	6.897	6.591	6.670	184,066	+0.00(+0.00%)
Jul 20, 2016	6.522	6.754	6.354	6.670	277,345	+0.12(+1.81%)
Jul 19, 2016	6.769	6.779	6.473	6.552	426,217	-0.30(-4.32%)
Jul 18, 2016	6.759	6.867	6.670	6.848	405,302	+0.03(+0.43%)
Jul 15, 2016	6.798	6.858	6.700	6.818	177,966	+0.07(+1.02%)
Jul 14, 2016	6.877	6.966	6.680	6.749	277,252	-0.07(-1.01%)
Jul 13, 2016	6.749	6.936	6.631	6.818	604,971	+0.09(+1.32%)
Jul 12, 2016	6.611	6.897	6.512	6.729	401,676	+0.27(+4.12%)
Jul 11, 2016	6.354	6.522	6.325	6.463	322,877	+0.11(+1.71%)
Jul 08, 2016	6.088	6.394	6.019	6.354	379,498	+0.34(+5.57%)
Jul 07, 2016	6.039	6.236	5.891	6.019	429,869	-0.02(-0.33%)
Jul 06, 2016	5.979	6.118	5.900	6.039	350,045	+0.00(+0.00%)
Jul 05, 2016	6.137	6.315	5.900	6.039	255,264	-0.30(-4.67%)
Jul 01, 2016	6.167	6.335	6.335	6.335	371,136	+0.22(+3.55%)
Jun 30, 2016	6.157	6.167	5.920	6.118	393,679	-0.03(-0.48%)
Jun 29, 2016	6.019	6.305	5.895	6.147	507,214	+0.21(+3.49%)
Jun 28, 2016	5.871	6.048	5.812	5.940	372,184	+0.18(+3.17%)
Jun 27, 2016	6.221	6.221	5.708	5.757	657,194	-0.60(-9.46%)
Jun 24, 2016	6.595	6.635	6.231	6.359	1,149,004	-0.38(-5.70%)
Jun 23, 2016	6.408	6.822	6.339	6.743	413,784	+0.44(+7.04%)
Jun 22, 2016	6.477	6.615	6.280	6.300	252,024	-0.14(-2.14%)
Jun 21, 2016	6.546	6.615	6.359	6.438	356,387	-0.16(-2.39%)
Jun 20, 2016	6.891	6.891	6.536	6.595	293,482	-0.01(-0.15%)
Jun 17, 2016	6.467	6.783	6.423	6.605	447,093	+0.17(+2.60%)
Jun 16, 2016	6.438	6.497	6.132	6.438	360,719	-0.04(-0.61%)
Jun 15, 2016	6.605	6.753	6.433	6.477	312,124	-0.09(-1.35%)
Jun 14, 2016	6.586	6.793	6.359	6.566	262,906	-0.08(-1.19%)
Jun 13, 2016	6.724	6.921	6.625	6.645	180,653	-0.17(-2.46%)
Jun 10, 2016	7.019	7.039	6.704	6.812	318,303	-0.30(-4.16%)
Jun 09, 2016	7.207	7.325	6.970	7.108	311,697	-0.21(-2.83%)
Jun 08, 2016	7.029	7.394	6.970	7.315	536,816	+0.28(+3.92%)
Jun 07, 2016	6.802	7.049	6.743	7.039	446,258	+0.20(+2.88%)
Jun 06, 2016	6.359	6.891	6.359	6.842	461,969	+0.51(+8.10%)
Jun 03, 2016	6.438	6.438	6.221	6.329	317,357	-0.07(-1.08%)
Jun 02, 2016	6.132	6.408	6.112	6.398	200,223	+0.25(+4.01%)
Jun 01, 2016	6.162	6.221	5.945	6.152	235,302	-0.10(-1.58%)
May 31, 2016	6.162	6.457	6.162	6.250	355,403	+0.15(+2.42%)
May 27, 2016	6.093	6.102	6.102	6.102	244,559	+0.01(+0.16%)
May 26, 2016	5.984	6.191	5.984	6.093	373,439	+0.08(+1.31%)
May 25, 2016	5.935	6.083	5.915	6.014	386,788	+0.13(+2.18%)
May 24, 2016	5.836	5.925	5.679	5.886	298,319	+0.14(+2.40%)
May 23, 2016	5.738	5.856	5.679	5.748	261,324	-0.01(-0.17%)
May 20, 2016	5.846	5.935	5.708	5.757	361,722	-0.06(-1.02%)
May 19, 2016	5.777	5.955	5.688	5.817	379,532	-0.05(-0.84%)
May 18, 2016	5.915	6.014	5.826	5.866	364,520	-0.16(-2.62%)
May 17, 2016	5.895	6.329	5.831	6.024	422,362	+0.14(+2.35%)
May 16, 2016	5.757	6.112	5.757	5.886	342,467	+0.13(+2.23%)
May 13, 2016	5.905	6.122	5.748	5.757	357,621	-0.19(-3.15%)
May 12, 2016	6.270	6.418	5.826	5.945	618,885	-0.25(-3.98%)
May 11, 2016	6.171	6.408	6.024	6.191	539,882	+0.10(+1.62%)
May 10, 2016	5.974	6.171	5.797	6.093	518,616	+0.27(+4.57%)
May 09, 2016	6.063	6.063	5.728	5.826	488,670	-0.35(-5.74%)
May 06, 2016	5.925	6.191	5.777	6.181	629,293	+0.36(+6.27%)
May 05, 2016	6.014	6.112	5.521	5.817	1,182,278	-0.33(-5.30%)
May 04, 2016	6.162	6.369	5.974	6.142	457,835	-0.11(-1.74%)
May 03, 2016	6.339	6.339	6.033	6.250	342,980	-0.18(-2.76%)
May 02, 2016	6.536	6.556	6.093	6.428	377,509	-0.11(-1.66%)
Apr 29, 2016	6.694	6.891	6.398	6.536	431,621	-0.16(-2.36%)
Apr 28, 2016	6.655	6.980	6.554	6.694	637,848	+0.03(+0.44%)
Apr 27, 2016	6.467	6.674	6.339	6.664	323,667	+0.23(+3.52%)
Apr 26, 2016	6.191	6.457	6.142	6.438	228,350	+0.28(+4.48%)
Apr 25, 2016	6.339	6.418	6.033	6.162	331,690	-0.23(-3.55%)
Apr 22, 2016	6.349	6.655	6.344	6.388	495,113	+0.03(+0.47%)
Apr 21, 2016	6.369	6.507	6.270	6.359	295,644	-0.01(-0.15%)
Apr 20, 2016	6.270	6.497	6.211	6.369	356,537	+0.11(+1.73%)
Apr 19, 2016	5.915	6.329	5.905	6.260	437,950	+0.38(+6.54%)
Apr 18, 2016	5.817	5.886	5.708	5.876	238,443	+0.04(+0.68%)
Apr 15, 2016	5.698	5.876	5.659	5.836	228,648	+0.10(+1.72%)
Apr 14, 2016	5.787	5.870	5.718	5.738	319,603	-0.02(-0.34%)
Apr 13, 2016	5.580	5.925	5.471	5.757	737,352	+0.25(+4.47%)
Apr 12, 2016	5.550	5.550	5.381	5.511	454,619	+0.10(+1.82%)
Apr 11, 2016	5.373	5.521	5.314	5.412	472,327	+0.10(+1.86%)
Apr 08, 2016	5.383	5.728	5.176	5.314	472,383	-0.04(-0.74%)
Apr 07, 2016	4.998	5.550	4.929	5.353	640,115	+0.30(+5.85%)
Apr 06, 2016	4.900	5.077	4.732	5.057	307,012	+0.14(+2.81%)
Apr 05, 2016	4.949	5.067	4.880	4.919	291,017	-0.05(-0.99%)
Apr 04, 2016	5.284	5.363	4.900	4.969	318,188	-0.35(-6.67%)
Apr 01, 2016	5.195	5.333	5.028	5.324	273,889	+0.02(+0.37%)
Mar 31, 2016	5.373	5.511	5.245	5.304	311,393	-0.07(-1.28%)
Mar 30, 2016	5.442	5.540	5.274	5.373	403,540	-0.02(-0.37%)
Mar 29, 2016	5.205	5.427	4.988	5.393	440,025	+0.10(+1.96%)
Mar 28, 2016	5.338	5.407	5.062	5.289	503,898	-0.05(-0.92%)
Mar 24, 2016	4.935	5.338	5.338	5.338	436,576	+0.34(+6.90%)
Mar 23, 2016	5.841	5.841	4.984	4.994	663,141	-0.93(-15.64%)
Mar 22, 2016	5.959	6.225	5.732	5.919	648,573	+0.03(+0.50%)
Mar 21, 2016	5.782	5.998	5.693	5.890	370,192	+0.11(+1.87%)
Mar 18, 2016	5.860	6.156	5.721	5.782	1,277,758	+0.03(+0.51%)
Mar 17, 2016	5.585	5.841	5.476	5.752	347,160	+0.20(+3.55%)
Mar 16, 2016	5.397	5.630	5.348	5.555	336,835	+0.17(+3.11%)
Mar 15, 2016	5.614	5.614	5.279	5.388	364,187	-0.33(-5.85%)
Mar 14, 2016	5.831	5.939	5.634	5.722	403,701	-0.14(-2.35%)
Mar 11, 2016	5.811	5.998	5.693	5.860	543,860	+0.18(+3.12%)
Mar 10, 2016	5.929	5.929	5.516	5.683	593,896	-0.23(-3.83%)
Mar 09, 2016	5.988	6.087	5.782	5.910	391,889	-0.05(-0.83%)
Mar 08, 2016	5.998	6.107	5.703	5.959	684,136	-0.05(-0.82%)
Mar 07, 2016	5.890	6.087	5.811	6.008	760,314	+0.26(+4.45%)
Mar 04, 2016	5.722	6.107	5.594	5.752	825,037	+0.06(+1.04%)
Mar 03, 2016	5.309	5.860	5.309	5.693	896,884	+0.45(+8.65%)
Mar 02, 2016	5.082	5.250	4.915	5.240	448,519	+0.21(+4.11%)
Mar 01, 2016	5.023	5.092	4.826	5.033	573,457	+0.04(+0.79%)
Feb 29, 2016	4.560	5.023	4.550	4.994	1,117,216	+0.45(+9.98%)
Feb 26, 2016	4.087	4.560	3.959	4.541	754,405	+0.59(+14.96%)
Feb 25, 2016	3.940	4.161	3.669	3.950	452,429	+0.20(+5.25%)
Feb 24, 2016	3.368	3.802	3.240	3.753	422,064	+0.33(+9.80%)
Feb 23, 2016	3.654	3.777	3.408	3.418	304,935	-0.30(-7.96%)
Feb 22, 2016	3.792	3.920	3.669	3.713	253,687	-0.06(-1.57%)
Feb 19, 2016	4.038	4.038	3.659	3.772	467,726	-0.29(-7.04%)
Feb 18, 2016	4.235	4.235	3.881	4.058	559,286	-0.19(-4.41%)
Feb 17, 2016	3.506	4.403	3.506	4.245	1,372,999	+0.76(+21.75%)
Feb 16, 2016	3.063	3.516	3.048	3.487	486,882	+0.48(+16.07%)
Feb 12, 2016	2.935	3.004	3.004	3.004	357,180	+0.08(+2.69%)
Feb 11, 2016	2.955	3.063	2.817	2.925	335,736	-0.05(-1.66%)
Feb 10, 2016	3.004	3.073	2.876	2.975	449,970	-0.03(-0.98%)
Feb 09, 2016	2.965	3.053	2.887	3.004	307,540	-0.01(-0.33%)
Feb 08, 2016	3.162	3.162	2.856	3.014	433,142	-0.18(-5.56%)
Feb 05, 2016	2.945	3.250	2.935	3.191	603,535	+0.21(+6.93%)
Feb 04, 2016	2.709	3.142	2.689	2.984	697,574	+0.28(+10.18%)
Feb 03, 2016	2.827	2.827	2.610	2.709	913,160	-0.09(-3.17%)
Feb 02, 2016	2.876	2.925	2.778	2.797	196,798	-0.16(-5.33%)
Feb 01, 2016	2.945	2.965	2.837	2.955	277,041	+0.00(+0.00%)
Jan 29, 2016	2.817	3.053	2.758	2.955	665,749	+0.13(+4.53%)
Jan 28, 2016	2.778	2.922	2.758	2.827	266,093	+0.06(+2.14%)
Jan 27, 2016	2.797	2.866	2.689	2.768	374,692	-0.03(-1.06%)
Jan 26, 2016	2.669	2.817	2.581	2.797	421,925	+0.14(+5.19%)
Jan 25, 2016	3.043	3.043	2.649	2.659	629,304	-0.42(-13.74%)
Jan 22, 2016	2.935	3.122	2.817	3.083	924,637	+0.21(+7.19%)
Jan 21, 2016	2.758	3.004	2.728	2.876	720,158	+0.06(+2.10%)
Jan 20, 2016	2.600	2.827	2.462	2.817	635,218	+0.08(+2.88%)
Jan 19, 2016	2.945	2.945	2.718	2.738	604,754	-0.18(-6.08%)
Jan 15, 2016	2.827	2.915	2.915	2.915	652,224	-0.01(-0.34%)
Jan 14, 2016	2.718	2.925	2.669	2.925	856,783	+0.17(+6.07%)
Jan 13, 2016	2.797	2.915	2.709	2.758	867,656	-0.04(-1.41%)
Jan 12, 2016	2.925	2.965	2.679	2.797	474,775	-0.07(-2.41%)
Jan 11, 2016	3.290	3.290	2.817	2.866	454,878	-0.30(-9.35%)
Jan 08, 2016	3.368	3.447	3.162	3.162	360,832	-0.12(-3.60%)
Jan 07, 2016	3.526	3.536	3.241	3.280	592,895	-0.33(-9.26%)
Jan 06, 2016	3.654	3.705	3.536	3.615	585,759	-0.12(-3.17%)
Jan 05, 2016	3.861	3.861	3.644	3.733	420,111	-0.11(-2.82%)
Jan 04, 2016	3.831	3.871	3.644	3.841	428,144	-0.04(-1.02%)
Dec 31, 2015	3.940	3.881	3.881	3.881	571,204	-0.07(-1.75%)
Dec 30, 2015	4.019	4.028	3.851	3.950	496,715	-0.08(-1.96%)
Dec 29, 2015	3.890	4.058	3.822	4.028	572,347	+0.13(+3.41%)
Dec 28, 2015	4.033	4.132	3.822	3.895	646,575	-0.29(-6.82%)
Dec 24, 2015	4.132	4.181	4.181	4.181	307,718	+0.05(+1.19%)
Dec 23, 2015	3.915	4.171	3.895	4.132	660,479	+0.23(+5.79%)
Dec 22, 2015	3.807	3.935	3.758	3.905	766,355	+0.09(+2.32%)
Dec 21, 2015	3.699	3.851	3.595	3.817	471,409	+0.20(+5.43%)
Dec 18, 2015	3.659	3.777	3.541	3.620	1,982,040	-0.07(-1.87%)
Dec 17, 2015	3.610	3.728	3.531	3.689	697,930	+0.06(+1.63%)
Dec 16, 2015	3.610	3.807	3.610	3.630	979,671	+0.02(+0.55%)
Dec 15, 2015	3.728	3.728	3.472	3.610	784,564	-0.06(-1.61%)
Dec 14, 2015	3.964	3.964	3.640	3.669	764,874	-0.28(-6.98%)
Dec 11, 2015	3.935	4.023	3.895	3.945	986,246	-0.05(-1.23%)
Dec 10, 2015	3.895	4.013	3.876	3.994	547,430	+0.08(+2.01%)
Dec 09, 2015	3.846	3.964	3.836	3.915	637,947	+0.09(+2.31%)
Dec 08, 2015	3.945	3.945	3.777	3.827	666,880	-0.13(-3.23%)
Dec 07, 2015	4.191	4.309	3.925	3.954	691,162	-0.30(-7.16%)
Dec 04, 2015	4.348	4.348	4.181	4.259	415,980	-0.08(-1.81%)
Dec 03, 2015	4.554	4.584	4.328	4.338	620,513	-0.22(-4.75%)
Dec 02, 2015	4.427	4.594	4.387	4.554	568,807	+0.11(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Titan International (NY: TWI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Titan International (NY: TWI )

Historical Prices

Sections

Services