Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.02 -0.51 (-4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.162 6.457 6.162 6.250 355,403 +0.15(+2.42%)
May 27, 2016 6.093 6.102 6.102 6.102 244,559 +0.01(+0.16%)
May 26, 2016 5.984 6.191 5.984 6.093 373,439 +0.08(+1.31%)
May 25, 2016 5.935 6.083 5.915 6.014 386,788 +0.13(+2.18%)
May 24, 2016 5.836 5.925 5.679 5.886 298,319 +0.14(+2.40%)
May 23, 2016 5.738 5.856 5.679 5.748 261,324 -0.01(-0.17%)
May 20, 2016 5.846 5.935 5.708 5.757 361,722 -0.06(-1.02%)
May 19, 2016 5.777 5.955 5.688 5.817 379,532 -0.05(-0.84%)
May 18, 2016 5.915 6.014 5.826 5.866 364,520 -0.16(-2.62%)
May 17, 2016 5.895 6.329 5.831 6.024 422,362 +0.14(+2.35%)
May 16, 2016 5.757 6.112 5.757 5.886 342,467 +0.13(+2.23%)
May 13, 2016 5.905 6.122 5.748 5.757 357,621 -0.19(-3.15%)
May 12, 2016 6.270 6.418 5.826 5.945 618,885 -0.25(-3.98%)
May 11, 2016 6.171 6.408 6.024 6.191 539,882 +0.10(+1.62%)
May 10, 2016 5.974 6.171 5.797 6.093 518,616 +0.27(+4.57%)
May 09, 2016 6.063 6.063 5.728 5.826 488,670 -0.35(-5.74%)
May 06, 2016 5.925 6.191 5.777 6.181 629,293 +0.36(+6.27%)
May 05, 2016 6.014 6.112 5.521 5.817 1,182,278 -0.33(-5.30%)
May 04, 2016 6.162 6.369 5.974 6.142 457,835 -0.11(-1.74%)
May 03, 2016 6.339 6.339 6.033 6.250 342,980 -0.18(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.