Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.393 7.442 7.294 7.353 156,610 -0.09(-1.20%)
Sep 27, 2018 7.472 7.541 7.314 7.442 155,179 -0.02(-0.33%)
Sep 26, 2018 7.576 7.616 7.437 7.467 258,612 -0.10(-1.31%)
Sep 25, 2018 7.735 7.774 7.467 7.566 238,037 -0.17(-2.18%)
Sep 24, 2018 7.477 7.784 7.373 7.735 322,958 +0.25(+3.31%)
Sep 21, 2018 7.675 7.685 7.408 7.487 633,219 -0.16(-2.07%)
Sep 20, 2018 7.527 7.913 7.527 7.645 494,511 +0.13(+1.71%)
Sep 19, 2018 7.348 7.517 7.334 7.517 355,439 +0.19(+2.57%)
Sep 18, 2018 7.269 7.408 7.210 7.328 205,713 +0.06(+0.82%)
Sep 17, 2018 7.081 7.299 7.081 7.269 292,106 +0.20(+2.80%)
Sep 14, 2018 6.823 7.180 6.784 7.071 331,200 +0.25(+3.63%)
Sep 13, 2018 7.071 7.140 6.784 6.823 372,821 -0.17(-2.41%)
Sep 12, 2018 7.081 7.190 6.992 6.992 290,553 -0.09(-1.26%)
Sep 11, 2018 7.239 7.299 7.071 7.081 348,926 -0.20(-2.72%)
Sep 10, 2018 7.319 7.428 7.190 7.279 521,493 +0.00(+0.00%)
Sep 07, 2018 7.081 7.289 6.992 7.279 377,447 +0.15(+2.08%)
Sep 06, 2018 7.239 7.299 7.012 7.130 377,076 -0.09(-1.23%)
Sep 05, 2018 7.239 7.289 7.121 7.220 353,108 -0.04(-0.55%)
Sep 04, 2018 7.358 7.378 7.091 7.259 433,947 -0.15(-2.01%)
Aug 31, 2018 7.408 7.408 7.408 0 +0.01(+0.13%)
Aug 30, 2018 7.576 7.616 7.388 7.398 259,699 -0.18(-2.35%)
Aug 29, 2018 7.626 7.824 7.447 7.576 518,592 -0.14(-1.80%)
Aug 28, 2018 7.665 7.794 7.566 7.715 326,264 +0.09(+1.17%)
Aug 27, 2018 7.536 7.754 7.536 7.626 312,363 +0.10(+1.32%)
Aug 24, 2018 7.378 7.566 7.319 7.527 264,354 +0.20(+2.70%)
Aug 23, 2018 7.497 7.626 7.259 7.328 345,733 -0.21(-2.76%)
Aug 22, 2018 7.467 7.557 7.338 7.536 272,998 +0.04(+0.53%)
Aug 21, 2018 7.428 7.576 7.418 7.497 393,522 +0.13(+1.75%)
Aug 20, 2018 7.299 7.437 7.247 7.368 460,954 +0.07(+0.95%)
Aug 17, 2018 6.962 7.378 6.962 7.299 706,022 +0.31(+4.39%)
Aug 16, 2018 6.883 7.205 6.883 6.992 447,573 +0.13(+1.88%)
Aug 15, 2018 7.061 7.130 6.809 6.863 425,037 -0.25(-3.48%)
Aug 14, 2018 7.091 7.328 7.091 7.111 396,136 -0.01(-0.14%)
Aug 13, 2018 7.150 7.180 6.903 7.121 482,169 -0.05(-0.69%)
Aug 10, 2018 7.121 7.239 7.012 7.170 630,593 +0.00(+0.00%)
Aug 09, 2018 7.388 7.616 7.121 7.170 761,335 -0.08(-1.09%)
Aug 08, 2018 7.249 7.289 6.814 7.249 1,107,068 +0.05(+0.69%)
Aug 07, 2018 6.982 7.249 6.645 7.200 1,702,343 +0.24(+3.41%)
Aug 06, 2018 7.328 7.368 6.932 6.962 1,936,985 -0.09(-1.26%)
Aug 03, 2018 9.992 10.36 6.764 7.051 4,212,002 -2.97(-29.64%)
Aug 02, 2018 9.913 10.22 9.903 10.02 356,322 +0.16(+1.61%)
Aug 01, 2018 10.49 10.49 9.740 9.864 324,173 -0.62(-5.95%)
Jul 31, 2018 10.23 10.65 10.18 10.49 293,648 +0.30(+2.92%)
Jul 30, 2018 10.04 10.34 10.04 10.19 125,876 +0.14(+1.38%)
Jul 27, 2018 10.28 10.36 9.913 10.05 226,185 -0.18(-1.74%)
Jul 26, 2018 10.00 10.32 9.992 10.23 190,540 +0.23(+2.28%)
Jul 25, 2018 10.08 10.17 9.705 10.00 225,665 -0.11(-1.08%)
Jul 24, 2018 10.12 10.25 9.953 10.11 227,618 +0.09(+0.89%)
Jul 23, 2018 10.15 10.16 9.973 10.02 147,678 -0.14(-1.37%)
Jul 20, 2018 10.49 10.49 10.15 10.16 150,319 -0.36(-3.39%)
Jul 19, 2018 10.33 10.59 10.27 10.52 190,575 +0.19(+1.82%)
Jul 18, 2018 10.22 10.46 10.14 10.33 355,777 +0.15(+1.46%)
Jul 17, 2018 9.973 10.27 9.943 10.18 202,747 +0.06(+0.59%)
Jul 16, 2018 10.47 10.48 10.05 10.12 227,936 -0.35(-3.31%)
Jul 13, 2018 10.42 10.53 10.39 10.47 232,139 +0.03(+0.29%)
Jul 12, 2018 10.52 10.59 10.37 10.44 147,564 +0.04(+0.38%)
Jul 11, 2018 10.59 10.61 10.38 10.40 155,291 -0.30(-2.78%)
Jul 10, 2018 10.77 10.89 10.62 10.70 116,929 -0.11(-1.01%)
Jul 09, 2018 10.56 10.84 10.56 10.80 127,055 +0.30(+2.83%)
Jul 06, 2018 10.61 10.61 10.40 10.51 178,551 -0.08(-0.75%)
Jul 05, 2018 10.78 10.78 10.49 10.59 204,306 -0.02(-0.19%)
Jul 03, 2018 10.61 10.61 10.61 0 -0.20(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.