Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.090 5.250 4.800 5.020 427,140 -0.18(-3.46%)
Nov 27, 2020 5.250 5.350 5.130 5.200 282,500 -0.06(-1.14%)
Nov 25, 2020 5.350 5.450 5.110 5.260 305,200 -0.19(-3.49%)
Nov 24, 2020 5.340 5.690 5.299 5.450 687,649 +0.23(+4.41%)
Nov 23, 2020 4.940 5.285 4.940 5.220 532,046 +0.23(+4.61%)
Nov 20, 2020 4.830 5.130 4.830 4.990 483,400 +0.12(+2.46%)
Nov 19, 2020 4.830 4.960 4.740 4.870 252,962 +0.04(+0.83%)
Nov 18, 2020 5.000 5.200 4.810 4.830 466,970 -0.20(-3.98%)
Nov 17, 2020 4.830 5.070 4.790 5.030 336,834 +0.13(+2.65%)
Nov 16, 2020 4.850 5.150 4.683 4.900 786,843 +0.25(+5.38%)
Nov 13, 2020 4.600 4.880 4.539 4.650 620,700 +0.11(+2.42%)
Nov 12, 2020 4.510 4.970 4.420 4.540 1,106,925 -0.01(-0.22%)
Nov 11, 2020 4.990 5.000 4.210 4.550 1,138,402 -0.45(-9.00%)
Nov 10, 2020 4.080 5.010 4.030 5.000 1,721,710 +0.94(+23.15%)
Nov 09, 2020 3.610 4.100 3.520 4.060 926,377 +0.74(+22.29%)
Nov 06, 2020 3.260 3.510 3.210 3.320 1,316,600 -0.03(-0.90%)
Nov 05, 2020 3.100 3.500 3.016 3.350 811,174 +0.47(+16.32%)
Nov 04, 2020 2.870 2.935 2.710 2.880 273,054 +0.05(+1.77%)
Nov 03, 2020 2.780 2.850 2.730 2.830 166,994 +0.09(+3.28%)
Nov 02, 2020 2.780 2.950 2.730 2.740 349,595 -0.01(-0.36%)
Oct 30, 2020 2.960 3.000 2.700 2.750 340,500 -0.22(-7.41%)
Oct 29, 2020 2.900 3.040 2.850 2.970 172,952 +0.06(+2.06%)
Oct 28, 2020 2.880 2.975 2.830 2.910 447,985 +0.00(+0.00%)
Oct 27, 2020 2.950 3.040 2.880 2.910 229,828 -0.02(-0.68%)
Oct 26, 2020 2.760 2.960 2.740 2.930 252,279 +0.13(+4.64%)
Oct 23, 2020 2.830 2.855 2.730 2.800 216,400 -0.01(-0.36%)
Oct 22, 2020 2.840 2.930 2.800 2.810 152,344 -0.01(-0.35%)
Oct 21, 2020 2.800 2.940 2.690 2.820 472,172 -0.14(-4.73%)
Oct 20, 2020 2.980 3.050 2.890 2.960 261,173 +0.00(+0.00%)
Oct 19, 2020 3.020 3.060 2.870 2.960 324,642 -0.02(-0.67%)
Oct 16, 2020 3.170 3.230 2.970 2.980 387,000 -0.22(-6.88%)
Oct 15, 2020 3.080 3.260 3.010 3.200 198,752 +0.07(+2.24%)
Oct 14, 2020 3.200 3.270 3.020 3.130 241,129 -0.03(-0.95%)
Oct 13, 2020 3.090 3.200 3.050 3.160 201,665 +0.02(+0.64%)
Oct 12, 2020 3.160 3.250 3.120 3.140 229,517 +0.02(+0.64%)
Oct 09, 2020 3.280 3.360 3.040 3.120 377,600 -0.12(-3.70%)
Oct 08, 2020 3.000 3.250 2.989 3.240 520,628 +0.31(+10.58%)
Oct 07, 2020 2.910 2.998 2.880 2.930 296,826 +0.10(+3.53%)
Oct 06, 2020 2.940 3.000 2.830 2.830 313,278 -0.05(-1.74%)
Oct 05, 2020 2.850 3.020 2.830 2.880 261,221 +0.03(+1.05%)
Oct 02, 2020 2.710 2.940 2.540 2.850 490,100 +0.02(+0.71%)
Oct 01, 2020 2.660 2.830 2.660 2.830 399,930 -0.06(-2.08%)
Sep 30, 2020 2.830 2.970 2.810 2.890 411,193 +0.09(+3.21%)
Sep 29, 2020 3.000 3.040 2.790 2.800 709,181 -0.20(-6.67%)
Sep 28, 2020 2.830 3.080 2.821 3.000 342,076 +0.23(+8.30%)
Sep 25, 2020 2.770 2.950 2.740 2.770 385,700 +0.05(+1.84%)
Sep 24, 2020 2.690 2.830 2.560 2.720 642,499 +0.03(+1.12%)
Sep 23, 2020 2.870 2.970 2.670 2.690 610,180 -0.21(-7.24%)
Sep 22, 2020 3.190 3.190 2.840 2.900 1,545,351 -0.28(-8.81%)
Sep 21, 2020 3.400 3.425 3.120 3.180 433,925 -0.25(-7.29%)
Sep 18, 2020 3.360 3.590 3.260 3.430 1,183,600 +0.09(+2.69%)
Sep 17, 2020 3.160 3.360 3.070 3.340 260,819 +0.13(+4.05%)
Sep 16, 2020 3.020 3.250 2.970 3.210 294,706 +0.18(+5.94%)
Sep 15, 2020 3.140 3.180 2.870 3.030 432,974 -0.11(-3.50%)
Sep 14, 2020 3.270 3.300 3.080 3.140 324,837 -0.15(-4.56%)
Sep 11, 2020 3.240 3.360 3.220 3.290 381,800 +0.03(+0.92%)
Sep 10, 2020 3.180 3.370 3.110 3.260 515,860 +0.02(+0.62%)
Sep 09, 2020 2.870 3.480 2.870 3.240 1,021,784 +0.42(+14.89%)
Sep 08, 2020 2.700 2.845 2.600 2.820 295,280 +0.12(+4.44%)
Sep 04, 2020 2.570 2.720 2.510 2.700 243,200 +0.12(+4.65%)
Sep 03, 2020 2.650 2.780 2.520 2.580 423,952 -0.04(-1.53%)
Sep 02, 2020 2.480 2.640 2.440 2.620 523,326 +0.13(+5.22%)
Sep 01, 2020 2.360 2.510 2.270 2.490 603,719 +0.11(+4.62%)
Aug 31, 2020 2.480 2.490 2.220 2.380 347,324 -0.09(-3.64%)
Aug 28, 2020 2.480 2.480 2.410 2.470 174,400 +0.04(+1.65%)
Aug 27, 2020 2.380 2.470 2.360 2.430 167,060 +0.05(+2.10%)
Aug 26, 2020 2.450 2.500 2.330 2.380 174,635 -0.06(-2.46%)
Aug 25, 2020 2.390 2.520 2.360 2.440 366,497 +0.03(+1.24%)
Aug 24, 2020 2.440 2.450 2.250 2.410 394,812 -0.03(-1.23%)
Aug 21, 2020 2.370 2.580 2.350 2.440 568,500 +0.08(+3.39%)
Aug 20, 2020 2.200 2.430 2.170 2.360 512,090 +0.16(+7.27%)
Aug 19, 2020 2.300 2.370 2.200 2.200 272,329 -0.13(-5.58%)
Aug 18, 2020 2.470 2.548 2.180 2.330 896,940 -0.11(-4.51%)
Aug 17, 2020 2.140 2.490 2.090 2.440 812,751 +0.33(+15.64%)
Aug 14, 2020 1.980 2.140 1.960 2.110 582,100 +0.14(+7.11%)
Aug 13, 2020 2.020 2.070 1.900 1.970 263,889 -0.02(-1.01%)
Aug 12, 2020 2.030 2.050 1.870 1.990 322,433 -0.01(-0.50%)
Aug 11, 2020 1.960 2.070 1.945 2.000 499,559 +0.07(+3.63%)
Aug 10, 2020 1.790 1.970 1.775 1.930 551,400 +0.19(+10.92%)
Aug 07, 2020 1.690 1.750 1.680 1.740 168,200 +0.05(+2.96%)
Aug 06, 2020 1.710 1.880 1.630 1.690 630,518 +0.10(+6.29%)
Aug 05, 2020 1.600 1.700 1.590 1.590 344,960 -0.01(-0.63%)
Aug 04, 2020 1.680 1.694 1.480 1.600 356,215 -0.05(-3.03%)
Aug 03, 2020 1.470 1.670 1.460 1.650 376,096 +0.16(+10.74%)
Jul 31, 2020 1.590 1.650 1.430 1.490 511,600 -0.12(-7.45%)
Jul 30, 2020 1.720 1.740 1.580 1.610 279,606 -0.13(-7.47%)
Jul 29, 2020 1.750 1.790 1.690 1.740 174,243 -0.04(-2.25%)
Jul 28, 2020 1.830 1.860 1.750 1.780 248,897 -0.05(-2.73%)
Jul 27, 2020 1.790 1.870 1.713 1.830 439,823 +0.15(+8.93%)
Jul 24, 2020 1.770 1.830 1.670 1.680 252,400 -0.09(-5.08%)
Jul 23, 2020 1.710 1.880 1.680 1.770 614,376 +0.07(+4.12%)
Jul 22, 2020 1.790 1.827 1.700 1.700 311,207 -0.09(-5.03%)
Jul 21, 2020 1.750 1.810 1.720 1.790 969,672 +0.08(+4.68%)
Jul 20, 2020 1.700 1.790 1.670 1.710 361,972 +0.00(+0.00%)
Jul 17, 2020 1.640 1.868 1.580 1.710 1,010,200 +0.08(+4.91%)
Jul 16, 2020 1.560 1.630 1.510 1.630 371,171 +0.07(+4.49%)
Jul 15, 2020 1.440 1.580 1.440 1.560 1,373,387 +0.16(+11.43%)
Jul 14, 2020 1.360 1.410 1.320 1.400 725,109 +0.04(+2.94%)
Jul 13, 2020 1.420 1.450 1.340 1.360 335,811 -0.04(-2.86%)
Jul 10, 2020 1.400 1.430 1.350 1.400 229,800 -0.01(-0.71%)
Jul 09, 2020 1.380 1.450 1.310 1.410 675,675 +0.12(+9.30%)
Jul 08, 2020 1.300 1.340 1.290 1.290 409,602 -0.04(-3.01%)
Jul 07, 2020 1.370 1.390 1.310 1.330 1,399,131 -0.05(-3.62%)
Jul 06, 2020 1.450 1.450 1.360 1.380 319,686 +0.02(+1.47%)
Jul 02, 2020 1.430 1.450 1.360 1.360 349,600 -0.01(-0.73%)
Jul 01, 2020 1.450 1.520 1.360 1.370 252,703 -0.09(-6.16%)
Jun 30, 2020 1.580 1.590 1.460 1.460 499,454 -0.09(-5.81%)
Jun 29, 2020 1.410 1.570 1.360 1.550 785,320 +0.20(+14.81%)
Jun 26, 2020 1.310 1.380 1.255 1.350 5,223,100 +0.05(+3.85%)
Jun 25, 2020 1.350 1.358 1.220 1.300 752,211 -0.06(-4.41%)
Jun 24, 2020 1.420 1.420 1.350 1.360 739,749 -0.06(-4.23%)
Jun 23, 2020 1.440 1.440 1.370 1.420 663,419 +0.00(+0.00%)
Jun 22, 2020 1.460 1.470 1.370 1.420 634,799 -0.03(-2.07%)
Jun 19, 2020 1.530 1.530 1.420 1.450 1,142,600 -0.05(-3.33%)
Jun 18, 2020 1.470 1.520 1.420 1.500 528,318 +0.03(+2.04%)
Jun 17, 2020 1.640 1.640 1.455 1.470 848,989 -0.16(-9.82%)
Jun 16, 2020 1.740 1.835 1.587 1.630 849,880 -0.08(-4.68%)
Jun 15, 2020 1.570 1.775 1.480 1.710 2,489,378 +0.13(+8.23%)
Jun 12, 2020 1.720 1.730 1.560 1.580 691,400 +0.01(+0.64%)
Jun 11, 2020 1.720 1.755 1.520 1.570 787,582 -0.25(-13.74%)
Jun 10, 2020 2.030 2.040 1.810 1.820 899,320 -0.20(-9.90%)
Jun 09, 2020 2.100 2.180 1.965 2.020 1,166,795 -0.08(-3.81%)
Jun 08, 2020 1.990 2.100 1.890 2.100 1,091,427 +0.24(+12.90%)
Jun 05, 2020 1.750 2.040 1.750 1.860 1,790,900 +0.16(+9.41%)
Jun 04, 2020 1.500 1.750 1.470 1.700 1,374,314 +0.19(+12.58%)
Jun 03, 2020 1.260 1.570 1.250 1.510 1,320,773 +0.29(+23.77%)
Jun 02, 2020 1.300 1.400 1.210 1.220 895,423 -0.07(-5.43%)
Jun 01, 2020 1.260 1.370 1.210 1.290 763,859 +0.06(+4.88%)
May 29, 2020 1.290 1.300 1.180 1.230 741,900 -0.06(-4.65%)
May 28, 2020 1.390 1.480 1.290 1.290 942,213 -0.07(-5.15%)
May 27, 2020 1.190 1.380 1.180 1.360 1,822,192 +0.19(+16.24%)
May 26, 2020 1.170 1.200 1.160 1.170 455,819 +0.02(+1.74%)
May 22, 2020 1.170 1.180 1.125 1.150 439,400 -0.02(-1.71%)
May 21, 2020 1.160 1.220 1.140 1.170 465,675 +0.01(+0.86%)
May 20, 2020 1.150 1.210 1.140 1.160 630,628 +0.01(+0.87%)
May 19, 2020 1.170 1.200 1.130 1.150 403,380 -0.01(-0.86%)
May 18, 2020 1.200 1.240 1.130 1.160 714,822 +0.05(+4.50%)
May 15, 2020 1.120 1.160 1.087 1.110 455,200 +0.01(+0.91%)
May 14, 2020 1.120 1.150 1.050 1.100 503,672 -0.05(-4.35%)
May 13, 2020 1.150 1.200 1.100 1.150 801,675 +0.00(+0.00%)
May 12, 2020 1.240 1.280 1.150 1.150 701,514 -0.07(-5.74%)
May 11, 2020 1.180 1.250 1.120 1.220 360,859 +0.04(+3.39%)
May 08, 2020 1.180 1.290 1.150 1.180 861,600 +0.01(+0.85%)
May 07, 2020 1.130 1.250 1.090 1.170 848,010 +0.06(+5.41%)
May 06, 2020 1.140 1.190 1.065 1.110 840,165 -0.01(-0.89%)
May 05, 2020 1.240 1.300 1.120 1.120 1,103,151 -0.11(-8.94%)
May 04, 2020 1.280 1.310 1.190 1.230 444,766 -0.04(-3.15%)
May 01, 2020 1.350 1.370 1.210 1.270 607,700 -0.14(-9.93%)
Apr 30, 2020 1.490 1.490 1.280 1.410 923,436 +0.01(+0.71%)
Apr 29, 2020 1.270 1.520 1.270 1.400 1,242,531 +0.18(+14.75%)
Apr 28, 2020 1.180 1.260 1.140 1.220 891,336 +0.07(+6.09%)
Apr 27, 2020 1.150 1.190 1.110 1.150 589,581 +0.04(+3.60%)
Apr 24, 2020 1.210 1.210 1.110 1.110 526,400 -0.05(-4.31%)
Apr 23, 2020 1.240 1.280 1.150 1.160 834,224 -0.04(-3.33%)
Apr 22, 2020 1.230 1.230 1.175 1.200 553,927 +0.00(+0.00%)
Apr 21, 2020 1.270 1.300 1.160 1.200 624,072 -0.05(-4.00%)
Apr 20, 2020 1.170 1.310 1.170 1.250 1,332,221 +0.10(+8.70%)
Apr 17, 2020 1.250 1.350 1.140 1.150 1,199,500 -0.04(-3.36%)
Apr 16, 2020 1.300 1.300 1.180 1.190 514,966 -0.09(-7.03%)
Apr 15, 2020 1.350 1.350 1.270 1.280 371,355 -0.07(-5.19%)
Apr 14, 2020 1.400 1.431 1.320 1.350 360,073 +0.02(+1.50%)
Apr 13, 2020 1.510 1.570 1.290 1.330 434,435 -0.12(-8.28%)
Apr 09, 2020 1.350 1.556 1.350 1.450 753,000 +0.12(+9.02%)
Apr 08, 2020 1.320 1.390 1.260 1.330 520,428 +0.07(+5.56%)
Apr 07, 2020 1.380 1.410 1.250 1.260 618,119 -0.04(-3.08%)
Apr 06, 2020 1.410 1.560 1.250 1.300 499,322 +0.00(+0.00%)
Apr 03, 2020 1.320 1.330 1.280 1.300 385,600 +0.01(+0.78%)
Apr 02, 2020 1.510 1.510 1.260 1.290 545,041 -0.11(-7.86%)
Apr 01, 2020 1.490 1.590 1.400 1.400 339,757 -0.15(-9.68%)
Mar 31, 2020 1.620 1.690 1.475 1.550 508,755 -0.11(-6.63%)
Mar 30, 2020 1.770 1.810 1.600 1.660 199,507 -0.07(-3.77%)
Mar 27, 2020 1.845 1.887 1.705 1.725 197,270 -0.23(-11.73%)
Mar 26, 2020 1.835 1.954 1.805 1.954 278,071 +0.11(+5.95%)
Mar 25, 2020 1.934 1.934 1.635 1.845 421,794 +0.01(+0.54%)
Mar 24, 2020 1.785 1.835 1.735 1.835 293,835 +0.11(+6.36%)
Mar 23, 2020 1.745 1.785 1.506 1.725 365,527 -0.01(-0.57%)
Mar 20, 2020 1.615 1.815 1.565 1.735 1,534,434 +0.17(+10.83%)
Mar 19, 2020 1.466 1.595 1.416 1.565 511,613 +0.11(+7.53%)
Mar 18, 2020 1.625 1.645 1.456 1.456 430,891 -0.30(-17.05%)
Mar 17, 2020 1.745 1.845 1.565 1.755 593,152 +0.06(+3.53%)
Mar 16, 2020 1.715 1.855 1.645 1.695 446,337 -0.16(-8.60%)
Mar 13, 2020 2.014 2.074 1.715 1.855 655,494 -0.06(-3.13%)
Mar 12, 2020 1.605 2.014 1.526 1.914 807,105 +0.19(+10.98%)
Mar 11, 2020 1.615 1.735 1.511 1.725 669,045 +0.05(+2.98%)
Mar 10, 2020 1.466 1.685 1.376 1.675 372,378 +0.30(+21.74%)
Mar 09, 2020 1.655 1.655 1.346 1.376 510,483 -0.29(-17.37%)
Mar 06, 2020 1.655 1.695 1.625 1.665 309,193 -0.03(-1.77%)
Mar 05, 2020 1.865 1.875 1.655 1.695 391,077 -0.22(-11.46%)
Mar 04, 2020 1.904 2.084 1.835 1.914 542,471 -0.02(-1.03%)
Mar 03, 2020 2.134 2.134 1.785 1.934 900,027 -0.18(-8.49%)
Mar 02, 2020 2.293 2.293 1.984 2.114 652,297 -0.10(-4.50%)
Feb 28, 2020 2.224 2.263 2.124 2.214 665,724 -0.06(-2.63%)
Feb 27, 2020 1.944 2.393 1.870 2.273 736,852 +0.29(+14.57%)
Feb 26, 2020 2.134 2.144 1.944 1.984 329,448 -0.14(-6.57%)
Feb 25, 2020 2.054 2.194 1.944 2.124 549,632 +0.06(+2.90%)
Feb 24, 2020 2.104 2.124 1.974 2.064 402,485 -0.12(-5.48%)
Feb 21, 2020 2.283 2.323 2.144 2.184 467,852 -0.06(-2.67%)
Feb 20, 2020 2.273 2.313 2.234 2.244 492,621 -0.03(-1.32%)
Feb 19, 2020 2.393 2.403 2.273 2.273 416,681 -0.08(-3.39%)
Feb 18, 2020 2.493 2.592 2.343 2.353 514,932 +0.02(+0.85%)
Feb 14, 2020 2.363 2.453 2.253 2.333 479,886 -0.01(-0.43%)
Feb 13, 2020 2.523 2.563 2.343 2.343 325,946 -0.18(-7.11%)
Feb 12, 2020 2.583 2.592 2.523 2.523 231,492 +0.00(+0.00%)
Feb 11, 2020 2.672 2.682 2.493 2.523 172,877 -0.11(-4.17%)
Feb 10, 2020 2.612 2.652 2.553 2.632 200,971 -0.02(-0.75%)
Feb 07, 2020 2.802 2.802 2.612 2.652 307,689 -0.21(-7.32%)
Feb 06, 2020 3.001 3.061 2.792 2.862 199,847 -0.15(-4.97%)
Feb 05, 2020 3.051 3.091 2.852 3.011 227,362 +0.02(+0.67%)
Feb 04, 2020 3.061 3.081 2.991 2.991 164,647 +0.01(+0.33%)
Feb 03, 2020 2.892 3.041 2.882 2.981 233,382 +0.13(+4.55%)
Jan 31, 2020 2.991 2.991 2.822 2.852 257,143 -0.16(-5.30%)
Jan 30, 2020 2.981 3.061 2.907 3.011 181,324 -0.04(-1.31%)
Jan 29, 2020 3.041 3.101 2.981 3.051 228,702 +0.04(+1.32%)
Jan 28, 2020 3.211 3.211 2.971 3.011 296,114 -0.15(-4.73%)
Jan 27, 2020 3.121 3.290 3.051 3.161 276,659 -0.07(-2.16%)
Jan 24, 2020 3.490 3.500 3.231 3.231 244,907 -0.25(-7.16%)
Jan 23, 2020 3.440 3.550 3.310 3.480 246,054 +0.00(+0.00%)
Jan 22, 2020 3.490 3.579 3.480 3.480 344,454 -0.04(-1.13%)
Jan 21, 2020 3.869 3.869 3.480 3.520 331,292 -0.38(-9.72%)
Jan 17, 2020 3.859 3.919 3.779 3.899 257,744 +0.10(+2.62%)
Jan 16, 2020 3.719 3.959 3.709 3.799 306,130 +0.17(+4.67%)
Jan 15, 2020 3.410 3.699 3.390 3.629 309,503 +0.21(+6.12%)
Jan 14, 2020 3.380 3.580 3.360 3.420 175,782 +0.00(+0.00%)
Jan 13, 2020 3.659 3.669 3.350 3.420 326,589 -0.27(-7.30%)
Jan 10, 2020 3.869 3.939 3.669 3.689 206,396 -0.17(-4.39%)
Jan 09, 2020 3.949 3.969 3.749 3.859 322,664 -0.08(-2.03%)
Jan 08, 2020 3.889 3.988 3.879 3.939 321,216 +0.04(+1.02%)
Jan 07, 2020 3.969 3.998 3.749 3.899 350,561 -0.05(-1.26%)
Jan 06, 2020 3.679 3.978 3.610 3.949 364,025 +0.25(+6.74%)
Jan 03, 2020 3.590 3.729 3.560 3.699 266,369 +0.01(+0.27%)
Jan 02, 2020 3.639 3.699 3.530 3.689 165,537 +0.08(+2.21%)
Dec 31, 2019 3.610 3.809 3.580 3.610 359,639 -0.03(-0.82%)
Dec 30, 2019 3.470 3.759 3.470 3.639 343,446 +0.16(+4.73%)
Dec 27, 2019 3.545 3.584 3.445 3.475 220,351 -0.06(-1.69%)
Dec 26, 2019 3.535 3.684 3.505 3.535 122,344 -0.01(-0.28%)
Dec 24, 2019 3.654 3.684 3.485 3.545 135,384 -0.12(-3.26%)
Dec 23, 2019 3.634 3.774 3.555 3.664 338,428 +0.02(+0.55%)
Dec 20, 2019 3.664 3.719 3.505 3.644 1,624,415 +0.01(+0.27%)
Dec 19, 2019 3.714 3.724 3.558 3.634 308,205 -0.03(-0.82%)
Dec 18, 2019 3.555 3.694 3.535 3.664 256,937 +0.11(+3.08%)
Dec 17, 2019 3.535 3.624 3.469 3.555 405,947 +0.04(+1.13%)
Dec 16, 2019 3.216 3.659 3.216 3.515 703,725 +0.39(+12.42%)
Dec 13, 2019 3.345 3.435 3.097 3.126 487,706 -0.24(-7.10%)
Dec 12, 2019 3.266 3.435 3.226 3.365 542,608 +0.09(+2.74%)
Dec 11, 2019 3.166 3.306 3.156 3.276 292,034 +0.14(+4.44%)
Dec 10, 2019 2.957 3.136 2.897 3.136 435,151 +0.17(+5.70%)
Dec 09, 2019 2.897 3.007 2.897 2.967 287,450 +0.05(+1.71%)
Dec 06, 2019 2.758 2.987 2.758 2.917 554,896 +0.20(+7.33%)
Dec 05, 2019 2.758 2.808 2.579 2.718 340,316 -0.03(-1.09%)
Dec 04, 2019 2.838 2.917 2.738 2.748 277,784 -0.02(-0.72%)
Dec 03, 2019 2.738 2.858 2.569 2.768 425,981 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.