Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.830 +0.270 (+3.15%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.860 4.860 4.860 294,187 -0.14(-2.80%)
Dec 30, 2020 4.840 5.180 4.840 5.000 294,187 +0.17(+3.52%)
Dec 29, 2020 4.960 5.170 4.770 4.830 392,406 -0.05(-1.02%)
Dec 28, 2020 4.700 5.010 4.700 4.880 364,913 +0.18(+3.83%)
Dec 24, 2020 4.870 4.920 4.655 4.700 132,500 -0.20(-4.08%)
Dec 23, 2020 4.710 4.960 4.650 4.900 287,528 +0.22(+4.70%)
Dec 22, 2020 4.250 4.760 4.250 4.680 398,193 +0.04(+0.86%)
Dec 21, 2020 4.240 4.890 4.240 4.640 479,256 +0.23(+5.22%)
Dec 18, 2020 4.460 4.500 4.230 4.410 1,995,800 +0.02(+0.46%)
Dec 17, 2020 4.450 4.480 4.210 4.390 322,187 -0.04(-0.90%)
Dec 16, 2020 4.460 4.520 4.300 4.430 481,269 -0.08(-1.77%)
Dec 15, 2020 4.300 4.590 4.260 4.510 697,372 +0.30(+7.13%)
Dec 14, 2020 5.270 5.350 4.040 4.210 1,555,358 -1.03(-19.66%)
Dec 11, 2020 5.490 5.500 5.150 5.240 380,000 -0.28(-5.07%)
Dec 10, 2020 5.380 5.550 5.346 5.520 184,806 +0.08(+1.47%)
Dec 09, 2020 5.280 5.550 5.250 5.440 419,417 +0.17(+3.23%)
Dec 08, 2020 5.220 5.500 5.100 5.270 497,051 -0.03(-0.57%)
Dec 07, 2020 5.950 6.070 5.270 5.300 550,197 -0.62(-10.47%)
Dec 04, 2020 5.490 6.000 5.480 5.920 494,500 +0.48(+8.82%)
Dec 03, 2020 5.230 5.545 5.190 5.440 251,631 +0.26(+5.02%)
Dec 02, 2020 5.030 5.320 4.960 5.180 290,298 +0.15(+2.98%)
Dec 01, 2020 5.050 5.240 4.950 5.030 234,634 +0.01(+0.20%)
Nov 30, 2020 5.090 5.250 4.800 5.020 427,140 -0.18(-3.46%)
Nov 27, 2020 5.250 5.350 5.130 5.200 282,500 -0.06(-1.14%)
Nov 25, 2020 5.350 5.450 5.110 5.260 305,200 -0.19(-3.49%)
Nov 24, 2020 5.340 5.690 5.299 5.450 687,649 +0.23(+4.41%)
Nov 23, 2020 4.940 5.285 4.940 5.220 532,046 +0.23(+4.61%)
Nov 20, 2020 4.830 5.130 4.830 4.990 483,400 +0.12(+2.46%)
Nov 19, 2020 4.830 4.960 4.740 4.870 252,962 +0.04(+0.83%)
Nov 18, 2020 5.000 5.200 4.810 4.830 466,970 -0.20(-3.98%)
Nov 17, 2020 4.830 5.070 4.790 5.030 336,834 +0.13(+2.65%)
Nov 16, 2020 4.850 5.150 4.683 4.900 786,843 +0.25(+5.38%)
Nov 13, 2020 4.600 4.880 4.539 4.650 620,700 +0.11(+2.42%)
Nov 12, 2020 4.510 4.970 4.420 4.540 1,106,925 -0.01(-0.22%)
Nov 11, 2020 4.990 5.000 4.210 4.550 1,138,402 -0.45(-9.00%)
Nov 10, 2020 4.080 5.010 4.030 5.000 1,721,710 +0.94(+23.15%)
Nov 09, 2020 3.610 4.100 3.520 4.060 926,377 +0.74(+22.29%)
Nov 06, 2020 3.260 3.510 3.210 3.320 1,316,600 -0.03(-0.90%)
Nov 05, 2020 3.100 3.500 3.016 3.350 811,174 +0.47(+16.32%)
Nov 04, 2020 2.870 2.935 2.710 2.880 273,054 +0.05(+1.77%)
Nov 03, 2020 2.780 2.850 2.730 2.830 166,994 +0.09(+3.28%)
Nov 02, 2020 2.780 2.950 2.730 2.740 349,595 -0.01(-0.36%)
Oct 30, 2020 2.960 3.000 2.700 2.750 340,500 -0.22(-7.41%)
Oct 29, 2020 2.900 3.040 2.850 2.970 172,952 +0.06(+2.06%)
Oct 28, 2020 2.880 2.975 2.830 2.910 447,985 +0.00(+0.00%)
Oct 27, 2020 2.950 3.040 2.880 2.910 229,828 -0.02(-0.68%)
Oct 26, 2020 2.760 2.960 2.740 2.930 252,279 +0.13(+4.64%)
Oct 23, 2020 2.830 2.855 2.730 2.800 216,400 -0.01(-0.36%)
Oct 22, 2020 2.840 2.930 2.800 2.810 152,344 -0.01(-0.35%)
Oct 21, 2020 2.800 2.940 2.690 2.820 472,172 -0.14(-4.73%)
Oct 20, 2020 2.980 3.050 2.890 2.960 261,173 +0.00(+0.00%)
Oct 19, 2020 3.020 3.060 2.870 2.960 324,642 -0.02(-0.67%)
Oct 16, 2020 3.170 3.230 2.970 2.980 387,000 -0.22(-6.88%)
Oct 15, 2020 3.080 3.260 3.010 3.200 198,752 +0.07(+2.24%)
Oct 14, 2020 3.200 3.270 3.020 3.130 241,129 -0.03(-0.95%)
Oct 13, 2020 3.090 3.200 3.050 3.160 201,665 +0.02(+0.64%)
Oct 12, 2020 3.160 3.250 3.120 3.140 229,517 +0.02(+0.64%)
Oct 09, 2020 3.280 3.360 3.040 3.120 377,600 -0.12(-3.70%)
Oct 08, 2020 3.000 3.250 2.989 3.240 520,628 +0.31(+10.58%)
Oct 07, 2020 2.910 2.998 2.880 2.930 296,826 +0.10(+3.53%)
Oct 06, 2020 2.940 3.000 2.830 2.830 313,278 -0.05(-1.74%)
Oct 05, 2020 2.850 3.020 2.830 2.880 261,221 +0.03(+1.05%)
Oct 02, 2020 2.710 2.940 2.540 2.850 490,100 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.