Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.830 9.900 9.030 9.280 986,190 -0.38(-3.93%)
Mar 30, 2021 9.340 9.790 9.200 9.660 365,386 +0.43(+4.66%)
Mar 29, 2021 9.050 9.750 9.050 9.230 497,034 +0.04(+0.44%)
Mar 26, 2021 9.210 9.310 8.780 9.190 791,700 +0.07(+0.77%)
Mar 25, 2021 8.520 9.200 8.430 9.120 559,087 +0.31(+3.52%)
Mar 24, 2021 9.180 9.580 8.800 8.810 357,638 -0.14(-1.56%)
Mar 23, 2021 9.820 10.01 8.860 8.950 716,983 -1.10(-10.95%)
Mar 22, 2021 10.25 10.30 9.550 10.05 563,211 -0.10(-0.99%)
Mar 19, 2021 9.890 10.18 9.320 10.15 956,700 +0.46(+4.75%)
Mar 18, 2021 10.48 10.77 9.610 9.690 635,410 -0.78(-7.45%)
Mar 17, 2021 9.910 10.61 9.710 10.47 765,752 +0.59(+5.97%)
Mar 16, 2021 9.410 10.46 9.200 9.880 2,539,854 +0.56(+6.01%)
Mar 15, 2021 8.520 9.410 8.150 9.320 926,180 +0.79(+9.26%)
Mar 12, 2021 8.600 8.750 8.430 8.530 261,900 -0.05(-0.58%)
Mar 11, 2021 8.440 8.770 8.410 8.580 382,130 +0.27(+3.25%)
Mar 10, 2021 8.000 8.350 7.890 8.310 479,660 +0.46(+5.86%)
Mar 09, 2021 7.790 7.930 7.530 7.850 333,534 +0.22(+2.88%)
Mar 08, 2021 7.870 7.960 7.580 7.630 400,385 -0.16(-2.05%)
Mar 05, 2021 8.400 8.420 7.170 7.790 694,600 -0.35(-4.30%)
Mar 04, 2021 8.350 8.480 7.520 8.140 766,620 +0.18(+2.26%)
Mar 03, 2021 8.400 8.560 7.890 7.960 417,973 -0.29(-3.52%)
Mar 02, 2021 8.400 8.670 8.140 8.250 262,893 -0.14(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.