Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.02 -0.51 (-4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.370 8.830 8.200 8.620 614,109 +0.31(+3.73%)
Jul 29, 2021 8.310 8.480 8.050 8.310 492,798 +0.55(+7.09%)
Jul 28, 2021 7.520 7.890 7.470 7.760 397,160 +0.38(+5.15%)
Jul 27, 2021 7.610 7.730 7.330 7.380 262,506 -0.43(-5.51%)
Jul 26, 2021 7.550 7.930 7.550 7.810 305,559 +0.27(+3.58%)
Jul 23, 2021 7.330 7.540 7.280 7.540 250,390 +0.22(+3.01%)
Jul 22, 2021 7.440 7.470 7.280 7.320 184,852 -0.15(-2.01%)
Jul 21, 2021 7.600 7.800 7.320 7.470 338,604 -0.04(-0.53%)
Jul 20, 2021 7.100 7.595 7.010 7.510 457,160 +0.41(+5.77%)
Jul 19, 2021 7.100 7.240 6.860 7.100 453,898 -0.25(-3.40%)
Jul 16, 2021 7.870 7.870 7.320 7.350 357,919 -0.40(-5.16%)
Jul 15, 2021 7.770 8.100 7.740 7.750 363,735 -0.15(-1.90%)
Jul 14, 2021 7.970 8.100 7.810 7.900 272,522 +0.01(+0.13%)
Jul 13, 2021 8.280 8.300 7.830 7.890 278,260 -0.41(-4.94%)
Jul 12, 2021 8.020 8.310 7.925 8.300 229,178 +0.17(+2.09%)
Jul 09, 2021 8.010 8.310 7.968 8.130 235,564 +0.31(+3.96%)
Jul 08, 2021 7.700 8.150 7.650 7.820 418,298 -0.17(-2.13%)
Jul 07, 2021 7.780 8.000 7.610 7.990 501,364 +0.09(+1.14%)
Jul 06, 2021 8.100 8.100 7.850 7.900 491,923 -0.27(-3.30%)
Jul 02, 2021 8.540 8.540 8.150 8.170 273,812 -0.36(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.