Indicators

Titan International (NY: TWI )

8.420 -0.230 (-2.66%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.37	16.69	16.27	16.69	291,081	+0.35(+2.14%)
Jan 30, 2023	16.19	16.52	16.19	16.34	216,911	-0.07(-0.43%)
Jan 27, 2023	16.42	16.63	16.27	16.41	191,037	-0.09(-0.55%)
Jan 26, 2023	16.33	16.52	16.03	16.50	218,374	+0.35(+2.17%)
Jan 25, 2023	16.07	16.23	15.81	16.15	162,874	-0.06(-0.37%)
Jan 24, 2023	16.04	16.46	12.79	16.21	178,421	-0.05(-0.31%)
Jan 23, 2023	16.26	16.42	16.02	16.26	210,144	-0.01(-0.06%)
Jan 20, 2023	16.30	16.37	16.10	16.27	191,643	+0.15(+0.93%)
Jan 19, 2023	16.28	16.31	15.91	16.12	287,540	-0.34(-2.07%)
Jan 18, 2023	16.75	17.02	16.46	16.46	221,937	-0.25(-1.50%)
Jan 17, 2023	17.14	17.23	16.41	16.71	339,948	-0.41(-2.39%)
Jan 13, 2023	16.89	17.16	16.53	17.12	243,159	+0.05(+0.29%)
Jan 12, 2023	16.81	17.29	16.81	17.07	318,578	+0.32(+1.91%)
Jan 11, 2023	16.75	16.84	16.32	16.75	346,349	+0.10(+0.60%)
Jan 10, 2023	15.75	16.68	15.75	16.65	521,675	+0.96(+6.12%)
Jan 09, 2023	16.23	16.26	15.62	15.69	449,194	-0.26(-1.63%)
Jan 06, 2023	15.17	16.30	15.17	15.95	478,203	+0.95(+6.33%)
Jan 05, 2023	15.06	15.19	14.87	15.00	338,102	-0.17(-1.12%)
Jan 04, 2023	15.16	15.44	15.01	15.17	366,701	+0.25(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.