Skip to main content

Comfort Systems USA (NY: FIX )

290.73 -1.51 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 292.50 295.49 287.45 290.73 411,220 -1.51(-0.52%)
Apr 18, 2024 301.52 303.62 292.04 292.24 324,870 -7.40(-2.47%)
Apr 17, 2024 305.29 305.74 293.52 299.64 374,446 -4.00(-1.32%)
Apr 16, 2024 301.07 306.66 299.01 303.64 221,134 -0.35(-0.12%)
Apr 15, 2024 311.62 314.00 299.92 303.99 250,454 -3.59(-1.17%)
Apr 12, 2024 308.63 312.04 306.12 307.58 230,954 -2.56(-0.83%)
Apr 11, 2024 304.66 311.70 302.95 310.14 287,285 +6.38(+2.10%)
Apr 10, 2024 298.90 306.55 297.68 303.76 405,547 -2.39(-0.78%)
Apr 09, 2024 324.24 324.44 305.00 306.15 430,589 -15.98(-4.96%)
Apr 08, 2024 325.00 326.64 319.35 322.13 217,104 -1.27(-0.39%)
Apr 05, 2024 313.69 324.20 312.75 323.40 304,076 +10.90(+3.49%)
Apr 04, 2024 325.00 335.25 311.98 312.50 274,318 -8.06(-2.51%)
Apr 03, 2024 311.88 321.54 311.88 320.56 261,375 +6.54(+2.08%)
Apr 02, 2024 315.12 315.34 310.76 314.02 321,948 -5.47(-1.71%)
Apr 01, 2024 320.00 323.56 316.50 319.49 287,637 +1.78(+0.56%)
Mar 28, 2024 317.85 320.00 316.29 317.71 238,472 -0.25(-0.08%)
Mar 27, 2024 322.42 322.42 315.75 317.96 251,044 -0.29(-0.09%)
Mar 26, 2024 320.00 321.29 317.40 318.25 207,545 -0.67(-0.21%)
Mar 25, 2024 321.03 323.82 318.90 318.92 174,025 -2.66(-0.83%)
Mar 22, 2024 323.47 323.65 318.68 321.58 201,133 -1.71(-0.53%)
Mar 21, 2024 318.04 325.33 317.65 323.29 518,641 +8.98(+2.86%)
Mar 20, 2024 310.91 314.99 309.20 314.31 263,368 +3.73(+1.20%)
Mar 19, 2024 307.15 312.95 307.15 310.58 383,293 +1.04(+0.34%)
Mar 18, 2024 310.39 314.73 307.04 309.54 315,583 +0.97(+0.31%)
Mar 15, 2024 301.92 309.92 301.92 308.57 1,024,467 +6.13(+2.03%)
Mar 14, 2024 300.50 303.84 297.70 302.44 524,634 +2.38(+0.79%)
Mar 13, 2024 302.65 306.19 298.83 300.06 438,235 -1.97(-0.65%)
Mar 12, 2024 297.03 303.12 295.45 302.03 598,484 +5.26(+1.77%)
Mar 11, 2024 308.79 309.38 294.82 296.77 628,957 -13.25(-4.27%)
Mar 08, 2024 317.70 320.24 308.38 310.02 353,374 -4.24(-1.35%)
Mar 07, 2024 313.58 314.43 307.39 314.26 531,595 +1.00(+0.32%)
Mar 06, 2024 315.48 317.52 310.69 313.26 393,685 -1.42(-0.45%)
Mar 05, 2024 317.70 322.17 312.62 314.68 790,100 -5.27(-1.65%)
Mar 04, 2024 314.69 329.17 314.69 319.94 547,591 +5.77(+1.84%)
Mar 01, 2024 305.43 315.16 302.76 314.18 500,326 +8.69(+2.85%)
Feb 29, 2024 296.93 305.76 293.64 305.49 652,970 +11.83(+4.03%)
Feb 28, 2024 290.92 294.70 287.93 293.66 501,060 +2.74(+0.94%)
Feb 27, 2024 288.78 291.94 281.73 290.92 433,070 +6.47(+2.27%)
Feb 26, 2024 279.71 285.20 274.15 284.45 524,076 +5.62(+2.01%)
Feb 23, 2024 267.69 292.18 266.20 278.84 775,629 +31.19(+12.59%)
Feb 22, 2024 242.65 249.96 242.65 247.65 351,222 +5.98(+2.48%)
Feb 21, 2024 246.26 246.65 239.61 241.67 337,391 -5.14(-2.08%)
Feb 20, 2024 244.19 246.96 241.45 246.80 409,032 -1.50(-0.60%)
Feb 16, 2024 250.98 252.59 247.35 248.30 297,326 -4.30(-1.70%)
Feb 15, 2024 249.78 252.89 245.33 252.60 441,803 +5.18(+2.09%)
Feb 14, 2024 240.68 247.48 239.93 247.42 270,245 +9.87(+4.16%)
Feb 13, 2024 236.81 240.21 232.90 237.55 382,902 -5.98(-2.45%)
Feb 12, 2024 239.81 245.65 238.55 243.53 310,529 +3.22(+1.34%)
Feb 09, 2024 235.91 241.18 235.57 240.31 266,719 +3.33(+1.40%)
Feb 08, 2024 232.03 238.15 232.03 236.98 275,001 +5.22(+2.25%)
Feb 07, 2024 227.87 233.73 224.76 231.76 298,102 +5.39(+2.38%)
Feb 06, 2024 223.89 226.51 222.69 226.38 204,039 +2.49(+1.11%)
Feb 05, 2024 228.34 228.74 220.81 223.89 264,409 -7.22(-3.12%)
Feb 02, 2024 222.27 231.74 222.27 231.11 275,296 +6.28(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.