Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY:DHF)

2.540 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 2.540 2.550 2.525 2.540 795,990 +0.00(+0.00%)
Nov 28, 2025 2.530 2.550 2.530 2.540 244,394 +0.01(+0.40%)
Nov 26, 2025 2.530 2.545 2.530 2.530 257,398 +0.00(+0.00%)
Nov 25, 2025 2.510 2.540 2.502 2.530 421,946 +0.02(+0.80%)
Nov 24, 2025 2.490 2.520 2.490 2.510 292,504 +0.03(+1.21%)
Nov 21, 2025 2.490 2.500 2.470 2.480 457,734 +0.00(+0.00%)
Nov 20, 2025 2.510 2.520 2.480 2.480 450,779 -0.03(-1.20%)
Nov 19, 2025 2.510 2.520 2.500 2.510 642,108 +0.00(+0.00%)
Nov 18, 2025 2.510 2.520 2.500 2.510 530,167 +0.01(+0.40%)
Nov 17, 2025 2.520 2.540 2.500 2.500 411,002 -0.04(-1.57%)
Nov 14, 2025 2.530 2.540 2.521 2.540 210,990 +0.01(+0.40%)
Nov 13, 2025 2.550 2.550 2.510 2.530 621,682 -0.02(-0.78%)
Nov 12, 2025 2.560 2.560 2.540 2.550 549,502 +0.00(+0.00%)
Nov 11, 2025 2.550 2.560 2.540 2.550 297,575 +0.00(+0.00%)
Nov 10, 2025 2.540 2.550 2.530 2.550 468,537 +0.02(+0.79%)
Nov 07, 2025 2.560 2.560 2.530 2.530 623,351 -0.04(-1.56%)
Nov 06, 2025 2.570 2.570 2.530 2.570 683,374 +0.02(+0.71%)
Nov 05, 2025 2.552 2.552 2.532 2.552 481,549 +0.00(+0.00%)
Nov 04, 2025 2.552 2.552 2.532 2.552 191,171 +0.00(+0.00%)
Nov 03, 2025 2.572 2.572 2.542 2.552 367,206 -0.02(-0.77%)
Oct 31, 2025 2.552 2.572 2.552 2.572 83,571 +0.02(+0.78%)
Oct 30, 2025 2.542 2.562 2.542 2.552 130,118 +0.00(+0.00%)
Oct 29, 2025 2.562 2.572 2.552 2.552 78,063 -0.01(-0.58%)
Oct 28, 2025 2.562 2.572 2.562 2.567 113,244 +0.00(+0.19%)
Oct 27, 2025 2.552 2.572 2.552 2.562 135,527 +0.01(+0.39%)
Oct 24, 2025 2.562 2.562 2.542 2.552 180,809 -0.01(-0.39%)
Oct 23, 2025 2.562 2.562 2.552 2.562 105,519 +0.01(+0.39%)
Oct 22, 2025 2.552 2.557 2.532 2.552 209,265 +0.01(+0.39%)
Oct 21, 2025 2.552 2.552 2.527 2.542 630,335 -0.01(-0.39%)
Oct 20, 2025 2.552 2.552 2.542 2.552 131,732 +0.02(+0.78%)
Oct 17, 2025 2.542 2.552 2.512 2.532 200,793 -0.01(-0.39%)
Oct 16, 2025 2.542 2.562 2.542 2.542 167,516 -0.01(-0.39%)
Oct 15, 2025 2.552 2.557 2.542 2.552 354,540 +0.01(+0.39%)
Oct 14, 2025 2.542 2.552 2.542 2.542 215,644 -0.01(-0.39%)
Oct 13, 2025 2.552 2.552 2.542 2.552 97,982 +0.01(+0.39%)
Oct 10, 2025 2.572 2.591 2.542 2.542 186,974 -0.04(-1.54%)
Oct 09, 2025 2.572 2.582 2.562 2.582 566,500 +0.02(+0.78%)
Oct 08, 2025 2.562 2.572 2.542 2.562 548,173 -0.00(-0.08%)
Oct 07, 2025 2.534 2.564 2.534 2.564 210,395 +0.04(+1.56%)
Oct 06, 2025 2.534 2.544 2.524 2.524 150,680 -0.02(-0.78%)
Oct 03, 2025 2.554 2.560 2.534 2.544 265,182 +0.00(+0.00%)
Oct 02, 2025 2.564 2.564 2.544 2.544 361,420 -0.02(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.