Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

7.300 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 7.330 7.330 7.250 7.300 453,031 -0.01(-0.14%)
Nov 25, 2024 7.290 7.350 7.275 7.310 515,896 +0.02(+0.27%)
Nov 22, 2024 7.200 7.290 7.190 7.290 505,804 +0.10(+1.39%)
Nov 21, 2024 7.190 7.220 7.150 7.190 496,117 +0.02(+0.28%)
Nov 20, 2024 7.170 7.180 7.105 7.170 704,261 +0.00(+0.00%)
Nov 19, 2024 7.080 7.170 7.070 7.170 511,518 +0.06(+0.84%)
Nov 18, 2024 7.100 7.137 7.065 7.110 749,863 -0.01(-0.14%)
Nov 15, 2024 7.180 7.180 7.030 7.120 1,089,677 -0.26(-3.52%)
Nov 14, 2024 7.470 7.470 7.340 7.380 609,477 -0.08(-1.07%)
Nov 13, 2024 7.470 7.490 7.429 7.460 581,374 +0.01(+0.13%)
Nov 12, 2024 7.420 7.470 7.410 7.450 682,454 +0.03(+0.40%)
Nov 11, 2024 7.450 7.460 7.400 7.420 464,272 +0.00(+0.00%)
Nov 08, 2024 7.410 7.430 7.370 7.420 677,061 +0.02(+0.27%)
Nov 07, 2024 7.330 7.400 7.294 7.400 633,855 +0.12(+1.65%)
Nov 06, 2024 7.270 7.330 7.260 7.280 945,359 +0.09(+1.25%)
Nov 05, 2024 7.070 7.190 7.070 7.190 613,607 +0.15(+2.13%)
Nov 04, 2024 7.030 7.060 7.000 7.040 919,699 -0.03(-0.42%)
Nov 01, 2024 7.040 7.130 7.040 7.070 535,194 +0.04(+0.57%)
Oct 31, 2024 7.130 7.160 7.020 7.030 699,803 -0.11(-1.54%)
Oct 30, 2024 7.180 7.190 7.130 7.140 479,393 -0.02(-0.28%)
Oct 29, 2024 7.120 7.170 7.120 7.160 400,998 +0.02(+0.28%)
Oct 28, 2024 7.210 7.210 7.120 7.140 882,807 -0.07(-0.97%)
Oct 25, 2024 7.200 7.260 7.192 7.210 515,153 +0.06(+0.84%)
Oct 24, 2024 7.220 7.220 7.150 7.150 479,691 -0.03(-0.42%)
Oct 23, 2024 7.240 7.250 7.150 7.180 527,085 -0.06(-0.83%)
Oct 22, 2024 7.260 7.260 7.210 7.240 475,828 -0.02(-0.28%)
Oct 21, 2024 7.260 7.300 7.210 7.260 728,483 +0.00(+0.00%)
Oct 18, 2024 7.220 7.260 7.208 7.260 643,373 +0.08(+1.11%)
Oct 17, 2024 7.310 7.318 7.150 7.180 806,820 -0.11(-1.51%)
Oct 16, 2024 7.200 7.290 7.190 7.290 594,634 +0.11(+1.53%)
Oct 15, 2024 7.300 7.320 7.180 7.180 708,439 -0.12(-1.64%)
Oct 14, 2024 7.250 7.300 7.230 7.300 527,459 +0.07(+0.97%)
Oct 11, 2024 7.210 7.240 7.201 7.230 410,133 +0.03(+0.42%)
Oct 10, 2024 7.210 7.220 7.180 7.200 324,918 -0.02(-0.28%)
Oct 09, 2024 7.150 7.220 7.140 7.220 620,319 +0.08(+1.12%)
Oct 08, 2024 7.120 7.140 7.110 7.140 611,447 +0.05(+0.71%)
Oct 07, 2024 7.110 7.130 7.090 7.090 668,596 -0.04(-0.56%)
Oct 04, 2024 7.150 7.150 7.110 7.130 640,057 +0.05(+0.71%)
Oct 03, 2024 7.080 7.120 7.050 7.080 664,998 -0.03(-0.42%)
Oct 02, 2024 7.100 7.120 7.080 7.110 666,220 +0.01(+0.14%)
Oct 01, 2024 7.100 7.124 7.030 7.100 638,892 +0.00(+0.00%)
Sep 30, 2024 7.100 7.140 7.060 7.100 571,065 +0.00(+0.00%)
Sep 27, 2024 7.060 7.140 7.060 7.100 617,175 +0.04(+0.57%)
Sep 26, 2024 7.060 7.060 7.020 7.060 390,034 +0.03(+0.43%)
Sep 25, 2024 7.050 7.056 7.010 7.030 422,530 +0.00(+0.00%)
Sep 24, 2024 7.060 7.080 7.010 7.030 644,875 -0.03(-0.42%)
Sep 23, 2024 6.960 7.060 6.960 7.060 706,390 +0.11(+1.58%)
Sep 20, 2024 7.030 7.034 6.950 6.950 666,434 -0.07(-1.00%)
Sep 19, 2024 7.060 7.060 7.020 7.020 856,895 +0.05(+0.72%)
Sep 18, 2024 7.000 7.030 6.970 6.970 556,755 -0.05(-0.71%)
Sep 17, 2024 7.040 7.049 6.990 7.020 606,440 +0.01(+0.14%)
Sep 16, 2024 6.910 7.020 6.910 7.010 1,059,363 +0.10(+1.45%)
Sep 13, 2024 6.900 6.940 6.880 6.910 448,648 +0.03(+0.44%)
Sep 12, 2024 6.890 6.910 6.820 6.880 500,450 +0.01(+0.15%)
Sep 11, 2024 6.790 6.870 6.730 6.870 672,863 +0.09(+1.33%)
Sep 10, 2024 6.870 6.890 6.750 6.780 570,001 -0.05(-0.73%)
Sep 09, 2024 6.800 6.850 6.785 6.830 710,502 +0.08(+1.19%)
Sep 06, 2024 6.820 6.840 6.730 6.750 495,289 -0.07(-1.03%)
Sep 05, 2024 6.880 6.885 6.755 6.820 677,394 -0.03(-0.44%)
Sep 04, 2024 6.840 6.880 6.820 6.850 621,009 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.