Skip to main content

Lowe's Companies (NY: LOW )

273.43 +3.36 (+1.24%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 271.89 276.93 271.12 273.43 1,745,848 +3.36(+1.24%)
Dec 05, 2024 271.63 272.83 269.54 270.07 1,978,964 -2.20(-0.81%)
Dec 04, 2024 272.42 274.12 270.26 272.27 2,081,027 -2.12(-0.77%)
Dec 03, 2024 272.92 275.43 269.94 274.39 2,459,137 +2.34(+0.86%)
Dec 02, 2024 273.44 273.80 269.45 272.05 2,202,703 -0.38(-0.14%)
Nov 29, 2024 272.71 274.17 271.93 272.43 1,526,388 -0.76(-0.28%)
Nov 27, 2024 275.15 276.39 272.56 273.19 2,263,843 -1.28(-0.47%)
Nov 26, 2024 274.63 274.78 270.97 274.47 2,419,975 -0.85(-0.31%)
Nov 25, 2024 268.94 275.62 268.49 275.32 3,686,359 +10.64(+4.02%)
Nov 22, 2024 266.11 266.91 262.92 264.68 2,411,088 -0.54(-0.20%)
Nov 21, 2024 264.06 265.69 262.26 265.22 1,844,850 +2.19(+0.83%)
Nov 20, 2024 259.30 263.66 258.95 263.03 2,864,189 +3.77(+1.45%)
Nov 19, 2024 263.09 264.99 258.46 259.26 4,207,747 -12.51(-4.60%)
Nov 18, 2024 268.42 273.62 267.33 271.77 2,600,926 +2.37(+0.88%)
Nov 15, 2024 269.90 271.95 268.46 269.40 2,264,980 -0.95(-0.35%)
Nov 14, 2024 272.66 273.39 269.81 270.35 2,324,042 -1.97(-0.72%)
Nov 13, 2024 272.72 274.30 270.82 272.32 1,820,146 +2.42(+0.90%)
Nov 12, 2024 275.75 276.77 269.44 269.90 2,633,904 -4.61(-1.68%)
Nov 11, 2024 273.54 276.30 272.29 274.51 2,252,074 +3.41(+1.26%)
Nov 08, 2024 268.98 271.90 267.90 271.10 2,102,479 +4.80(+1.80%)
Nov 07, 2024 262.79 267.14 262.50 266.30 1,971,764 +4.57(+1.75%)
Nov 06, 2024 266.15 266.15 257.25 261.73 4,439,312 -7.45(-2.77%)
Nov 05, 2024 264.06 269.27 264.06 269.18 1,562,467 +4.20(+1.59%)
Nov 04, 2024 262.41 267.57 262.38 264.98 1,741,732 +3.04(+1.16%)
Nov 01, 2024 265.55 266.77 261.57 261.94 2,262,392 +0.11(+0.04%)
Oct 31, 2024 261.40 263.54 260.96 261.83 2,950,166 +0.44(+0.17%)
Oct 30, 2024 262.53 265.44 260.21 261.39 2,356,409 -1.58(-0.60%)
Oct 29, 2024 263.20 265.06 260.52 262.97 2,311,214 -5.00(-1.87%)
Oct 28, 2024 270.20 271.19 267.60 267.97 2,140,438 +0.33(+0.12%)
Oct 25, 2024 270.47 271.18 266.26 267.64 1,788,121 -3.72(-1.37%)
Oct 24, 2024 270.70 272.38 269.79 271.36 2,025,984 +1.25(+0.46%)
Oct 23, 2024 270.66 272.61 269.24 270.11 2,109,433 -0.96(-0.35%)
Oct 22, 2024 270.87 272.26 267.04 271.07 3,115,607 -4.60(-1.67%)
Oct 21, 2024 279.39 281.51 274.50 275.67 2,447,865 -4.78(-1.70%)
Oct 18, 2024 280.61 281.19 277.91 280.45 2,040,053 +0.33(+0.12%)
Oct 17, 2024 282.80 284.04 279.82 280.12 1,580,869 -2.73(-0.96%)
Oct 16, 2024 279.90 283.20 279.62 282.85 1,762,398 +2.21(+0.79%)
Oct 15, 2024 280.73 285.80 280.18 280.64 2,379,138 +1.10(+0.39%)
Oct 14, 2024 274.52 280.21 274.35 279.54 1,767,766 +4.95(+1.80%)
Oct 11, 2024 272.85 275.56 272.85 274.60 1,309,238 +2.54(+0.93%)
Oct 10, 2024 271.67 273.89 269.85 272.06 1,721,763 -3.95(-1.43%)
Oct 09, 2024 276.93 276.93 272.13 276.01 2,440,596 +3.89(+1.43%)
Oct 08, 2024 269.34 273.10 268.67 272.12 1,955,726 +4.71(+1.76%)
Oct 07, 2024 264.03 268.77 262.48 267.41 2,311,824 +0.78(+0.29%)
Oct 04, 2024 268.86 269.32 262.05 266.63 2,255,280 -2.44(-0.91%)
Oct 03, 2024 270.33 271.15 267.49 269.07 1,641,515 -1.64(-0.61%)
Oct 02, 2024 270.63 271.75 269.61 270.71 2,253,737 -0.78(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.