Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

4.090 -0.060 (-1.45%)
Official Closing Price Updated: 7:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 4.150 4.150 4.051 4.090 32,036 -0.06(-1.45%)
Nov 25, 2024 4.310 4.390 4.140 4.150 40,789 -0.20(-4.60%)
Nov 22, 2024 4.270 4.400 4.200 4.350 32,482 +0.15(+3.57%)
Nov 21, 2024 3.970 4.250 3.970 4.200 36,943 +0.20(+5.00%)
Nov 20, 2024 4.000 4.088 3.960 4.000 62,619 -0.01(-0.25%)
Nov 19, 2024 4.070 4.100 3.900 4.010 97,402 -0.07(-1.72%)
Nov 18, 2024 4.120 4.241 4.060 4.080 61,073 -0.09(-2.16%)
Nov 15, 2024 4.340 4.340 4.160 4.170 31,222 -0.15(-3.47%)
Nov 14, 2024 4.210 4.330 4.210 4.320 45,785 +0.11(+2.61%)
Nov 13, 2024 4.330 4.400 4.180 4.210 43,952 -0.14(-3.17%)
Nov 12, 2024 4.400 4.490 4.315 4.348 35,619 -0.12(-2.73%)
Nov 11, 2024 4.410 4.500 4.240 4.470 57,275 +0.03(+0.68%)
Nov 08, 2024 4.520 4.590 4.390 4.440 35,908 -0.20(-4.31%)
Nov 07, 2024 4.500 4.650 4.360 4.640 81,861 +0.29(+6.67%)
Nov 06, 2024 4.200 4.350 4.160 4.350 33,376 +0.18(+4.32%)
Nov 05, 2024 4.190 4.214 4.130 4.170 50,841 +0.02(+0.48%)
Nov 04, 2024 4.210 4.300 4.150 4.150 96,497 -0.15(-3.49%)
Nov 01, 2024 4.980 4.990 4.080 4.300 272,424 -0.83(-16.18%)
Oct 31, 2024 5.150 5.190 5.082 5.130 43,069 +0.00(+0.00%)
Oct 30, 2024 5.080 5.180 5.080 5.130 25,828 -0.01(-0.19%)
Oct 29, 2024 5.250 5.290 5.130 5.140 19,180 -0.17(-3.20%)
Oct 28, 2024 5.290 5.370 5.260 5.310 22,458 +0.02(+0.38%)
Oct 25, 2024 5.250 5.310 5.194 5.290 29,197 +0.08(+1.54%)
Oct 24, 2024 5.125 5.230 5.105 5.210 44,573 +0.11(+2.16%)
Oct 23, 2024 5.200 5.250 5.040 5.100 63,851 -0.11(-2.11%)
Oct 22, 2024 5.080 5.250 5.050 5.210 24,938 +0.14(+2.76%)
Oct 21, 2024 5.100 5.140 5.045 5.070 32,869 -0.02(-0.39%)
Oct 18, 2024 5.070 5.117 5.050 5.090 17,405 +0.02(+0.39%)
Oct 17, 2024 5.110 5.110 5.012 5.070 31,355 -0.02(-0.39%)
Oct 16, 2024 5.170 5.230 5.040 5.090 39,223 -0.01(-0.20%)
Oct 15, 2024 5.200 5.210 5.100 5.100 32,749 -0.11(-2.11%)
Oct 14, 2024 5.250 5.346 5.190 5.210 19,831 -0.12(-2.25%)
Oct 11, 2024 5.270 5.375 5.180 5.330 28,063 +0.08(+1.45%)
Oct 10, 2024 5.200 5.320 5.150 5.254 23,749 +0.07(+1.43%)
Oct 09, 2024 5.170 5.320 5.110 5.180 57,906 +0.01(+0.19%)
Oct 08, 2024 5.380 5.380 5.130 5.170 43,071 -0.21(-3.90%)
Oct 07, 2024 5.620 5.620 5.360 5.380 31,162 -0.12(-2.18%)
Oct 04, 2024 5.420 5.550 5.375 5.500 52,639 +0.22(+4.17%)
Oct 03, 2024 5.270 5.490 5.270 5.280 40,911 -0.06(-1.22%)
Oct 02, 2024 5.260 5.430 5.260 5.345 33,136 +0.10(+2.00%)
Oct 01, 2024 5.200 5.400 5.188 5.240 38,807 -0.01(-0.19%)
Sep 30, 2024 5.270 5.330 5.210 5.250 23,623 -0.02(-0.38%)
Sep 27, 2024 5.120 5.340 5.120 5.270 26,701 +0.13(+2.53%)
Sep 26, 2024 5.100 5.240 5.100 5.140 21,687 +0.04(+0.78%)
Sep 25, 2024 5.160 5.225 5.100 5.100 22,167 -0.15(-2.86%)
Sep 24, 2024 5.100 5.330 5.078 5.250 30,603 +0.21(+4.17%)
Sep 23, 2024 5.030 5.080 4.958 5.040 62,244 +0.08(+1.51%)
Sep 20, 2024 5.150 5.185 4.960 4.965 86,629 -0.20(-3.87%)
Sep 19, 2024 5.210 5.394 5.165 5.165 33,605 -0.01(-0.29%)
Sep 18, 2024 5.260 5.326 5.153 5.180 22,328 -0.07(-1.33%)
Sep 17, 2024 5.230 5.330 5.220 5.250 14,720 +0.02(+0.38%)
Sep 16, 2024 5.280 5.390 5.120 5.230 40,777 +0.11(+2.15%)
Sep 13, 2024 5.190 5.250 5.120 5.120 22,856 -0.00(-0.10%)
Sep 12, 2024 5.100 5.220 5.090 5.125 38,587 -0.00(-0.10%)
Sep 11, 2024 5.200 5.220 5.120 5.130 25,997 -0.05(-0.97%)
Sep 10, 2024 5.140 5.200 5.100 5.180 24,682 +0.01(+0.19%)
Sep 09, 2024 5.330 5.350 5.150 5.170 36,706 -0.14(-2.64%)
Sep 06, 2024 5.450 5.450 5.300 5.310 22,489 -0.12(-2.15%)
Sep 05, 2024 5.540 5.540 5.400 5.427 18,520 -0.02(-0.42%)
Sep 04, 2024 5.430 5.540 5.420 5.450 21,618 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.