Skip to main content

Old Republic International Corp (NY: ORI )

30.14 -0.06 (-0.20%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 30.41 30.41 30.09 30.20 1,303,790 -0.34(-1.11%)
Jun 10, 2024 30.52 30.66 30.40 30.54 1,326,764 -0.18(-0.59%)
Jun 07, 2024 30.66 30.98 30.64 30.72 1,029,301 +0.07(+0.23%)
Jun 06, 2024 30.82 31.02 30.57 30.65 1,233,080 -0.18(-0.58%)
Jun 05, 2024 31.19 31.19 30.78 30.83 1,198,728 -0.23(-0.74%)
Jun 04, 2024 31.02 31.29 30.96 31.06 1,577,086 -0.02(-0.05%)
Jun 03, 2024 31.51 31.57 30.91 31.07 904,852 -0.44(-1.38%)
May 31, 2024 31.15 31.55 31.07 31.51 2,142,658 +0.33(+1.05%)
May 30, 2024 30.74 31.24 30.73 31.18 982,751 +0.52(+1.68%)
May 29, 2024 30.75 30.82 30.63 30.67 1,081,913 -0.28(-0.90%)
May 28, 2024 31.15 31.23 30.89 30.95 1,218,810 -0.29(-0.92%)
May 24, 2024 31.15 31.25 31.07 31.23 965,608 +0.20(+0.64%)
May 23, 2024 31.49 31.49 30.98 31.04 1,267,019 -0.50(-1.57%)
May 22, 2024 31.51 31.66 31.37 31.53 1,396,878 -0.05(-0.16%)
May 21, 2024 31.53 31.73 31.48 31.58 1,022,066 +0.06(+0.19%)
May 20, 2024 31.90 31.99 31.47 31.52 1,445,754 -0.42(-1.30%)
May 17, 2024 31.80 31.98 31.67 31.94 1,037,105 +0.29(+0.91%)
May 16, 2024 31.30 31.74 31.25 31.65 1,753,077 +0.48(+1.53%)
May 15, 2024 31.13 31.36 31.02 31.17 1,212,275 +0.01(+0.03%)
May 14, 2024 31.01 31.18 30.82 31.16 1,721,309 +0.31(+1.00%)
May 13, 2024 31.20 31.32 30.84 30.86 1,043,727 -0.29(-0.92%)
May 10, 2024 30.99 31.21 30.94 31.14 1,492,088 +0.22(+0.71%)
May 09, 2024 30.81 30.97 30.75 30.93 1,378,894 +0.05(+0.16%)
May 08, 2024 30.88 31.06 30.77 30.88 1,808,107 +0.06(+0.19%)
May 07, 2024 30.70 31.01 30.59 30.82 2,052,261 +0.21(+0.68%)
May 06, 2024 30.55 30.78 30.39 30.61 2,055,620 +0.25(+0.82%)
May 03, 2024 30.47 30.50 30.15 30.36 1,400,374 -0.02(-0.07%)
May 02, 2024 30.19 30.49 29.95 30.38 2,431,332 +0.36(+1.19%)
May 01, 2024 29.64 30.24 29.64 30.02 2,102,341 +0.42(+1.41%)
Apr 30, 2024 29.45 29.68 29.44 29.61 1,828,852 +0.06(+0.20%)
Apr 29, 2024 29.94 29.95 29.46 29.55 1,839,528 -0.33(-1.10%)
Apr 26, 2024 29.91 30.18 29.20 29.88 2,535,514 +0.11(+0.37%)
Apr 25, 2024 28.41 30.39 28.41 29.77 3,585,110 -0.28(-0.92%)
Apr 24, 2024 29.91 30.11 29.81 30.04 2,940,039 -0.01(-0.03%)
Apr 23, 2024 30.01 30.22 29.93 30.05 1,931,782 +0.10(+0.33%)
Apr 22, 2024 29.64 30.00 29.45 29.95 1,717,726 +0.45(+1.51%)
Apr 19, 2024 29.02 29.59 28.94 29.51 2,011,347 +0.63(+2.20%)
Apr 18, 2024 28.53 28.93 28.53 28.87 2,390,606 +0.48(+1.68%)
Apr 17, 2024 28.66 28.79 28.35 28.40 2,698,656 -0.33(-1.14%)
Apr 16, 2024 28.73 28.92 28.46 28.73 1,579,829 +0.06(+0.21%)
Apr 15, 2024 29.32 29.42 28.62 28.67 1,965,933 -0.43(-1.47%)
Apr 12, 2024 29.29 29.51 29.08 29.09 1,532,439 -0.24(-0.81%)
Apr 11, 2024 29.32 29.68 29.14 29.33 1,955,794 -0.04(-0.13%)
Apr 10, 2024 29.62 29.73 29.15 29.37 1,989,812 -0.49(-1.63%)
Apr 09, 2024 30.49 30.52 29.77 29.86 1,333,905 -0.63(-2.08%)
Apr 08, 2024 30.70 30.80 30.48 30.49 1,185,982 -0.19(-0.61%)
Apr 05, 2024 30.41 30.70 30.39 30.68 1,417,377 +0.29(+0.95%)
Apr 04, 2024 30.80 30.95 30.35 30.39 1,144,806 -0.27(-0.87%)
Apr 03, 2024 30.37 30.76 30.18 30.66 1,601,136 +0.19(+0.62%)
Apr 02, 2024 30.52 30.76 30.44 30.47 1,821,361 -0.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.