Skip to main content

Skyline Corp (NY: SKY )

72.22 +5.89 (+8.87%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 66.49 66.87 65.61 66.33 195,932 -0.64(-0.96%)
Jun 10, 2024 66.12 67.09 65.96 66.97 221,420 +0.24(+0.36%)
Jun 07, 2024 67.10 67.87 66.50 66.73 364,028 -1.77(-2.58%)
Jun 06, 2024 68.63 69.21 68.31 68.50 353,879 -0.51(-0.74%)
Jun 05, 2024 67.76 69.17 66.48 69.01 456,739 +1.99(+2.97%)
Jun 04, 2024 68.75 69.17 66.67 67.02 422,717 -2.56(-3.68%)
Jun 03, 2024 70.73 70.85 69.51 69.58 356,133 -0.03(-0.04%)
May 31, 2024 70.21 71.08 69.04 69.61 311,182 -0.14(-0.20%)
May 30, 2024 69.52 70.82 69.00 69.75 296,535 +0.46(+0.66%)
May 29, 2024 69.37 69.89 68.38 69.29 352,033 -1.31(-1.86%)
May 28, 2024 72.27 72.27 69.93 70.60 279,739 -1.08(-1.51%)
May 24, 2024 71.83 72.87 70.87 71.68 372,140 +0.42(+0.59%)
May 23, 2024 71.21 72.49 69.67 71.26 614,458 -0.70(-0.97%)
May 22, 2024 72.00 74.70 68.83 71.96 961,553 -5.72(-7.36%)
May 21, 2024 79.91 79.91 76.44 77.68 442,598 -2.80(-3.48%)
May 20, 2024 80.12 83.08 80.12 80.48 335,006 +0.27(+0.34%)
May 17, 2024 79.80 80.27 78.92 80.21 156,222 +0.69(+0.87%)
May 16, 2024 82.13 82.38 79.31 79.52 327,223 -2.82(-3.42%)
May 15, 2024 81.48 83.66 80.67 82.34 355,834 +2.66(+3.34%)
May 14, 2024 80.99 81.12 79.56 79.68 203,107 +0.52(+0.66%)
May 13, 2024 81.04 81.32 79.09 79.16 149,853 -0.90(-1.12%)
May 10, 2024 80.57 80.78 79.12 80.06 211,279 -0.52(-0.65%)
May 09, 2024 78.62 80.62 78.40 80.58 193,391 +1.96(+2.49%)
May 08, 2024 78.46 79.09 77.80 78.62 153,670 -0.95(-1.19%)
May 07, 2024 80.45 81.08 79.57 79.57 131,570 -0.32(-0.40%)
May 06, 2024 79.70 80.38 79.64 79.89 103,009 +0.96(+1.22%)
May 03, 2024 79.64 82.09 78.81 78.93 186,037 +1.62(+2.10%)
May 02, 2024 76.22 77.48 74.38 77.31 234,196 +2.07(+2.75%)
May 01, 2024 75.29 77.96 74.82 75.24 235,564 +0.25(+0.33%)
Apr 30, 2024 76.32 77.08 74.93 74.99 148,466 -2.47(-3.19%)
Apr 29, 2024 77.19 78.04 76.80 77.46 168,165 +1.11(+1.45%)
Apr 26, 2024 75.95 77.26 75.95 76.35 190,992 +0.99(+1.31%)
Apr 25, 2024 74.48 75.38 72.64 75.36 364,136 -0.13(-0.17%)
Apr 24, 2024 77.21 78.08 75.14 75.49 309,216 -2.13(-2.74%)
Apr 23, 2024 74.85 78.25 74.85 77.62 217,368 +2.86(+3.83%)
Apr 22, 2024 75.73 75.84 74.64 74.76 244,766 -0.38(-0.51%)
Apr 19, 2024 73.08 75.65 73.08 75.14 284,889 +1.78(+2.43%)
Apr 18, 2024 75.19 75.64 73.22 73.36 227,377 -1.08(-1.45%)
Apr 17, 2024 76.59 76.59 74.12 74.44 251,221 -1.34(-1.77%)
Apr 16, 2024 77.35 77.35 74.81 75.78 238,605 -2.35(-3.01%)
Apr 15, 2024 79.49 79.63 77.33 78.13 244,985 -1.06(-1.34%)
Apr 12, 2024 78.86 80.00 78.83 79.19 187,926 -0.76(-0.95%)
Apr 11, 2024 78.74 80.19 78.12 79.95 181,676 +1.68(+2.15%)
Apr 10, 2024 81.02 81.02 77.35 78.27 370,998 -5.39(-6.44%)
Apr 09, 2024 81.43 83.71 80.05 83.66 385,957 +2.82(+3.49%)
Apr 08, 2024 81.17 81.26 80.19 80.84 159,546 +0.44(+0.55%)
Apr 05, 2024 79.02 81.17 79.02 80.40 178,492 +1.39(+1.76%)
Apr 04, 2024 81.14 82.13 78.96 79.01 284,384 -0.75(-0.94%)
Apr 03, 2024 78.11 80.40 78.11 79.76 361,707 +0.77(+0.97%)
Apr 02, 2024 82.37 82.37 78.30 78.99 338,385 -5.21(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.