Skip to main content

Thor Industries (NY: THO )

95.44 +0.31 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2023 94.81 95.71 94.32 95.44 516,779 +0.31(+0.33%)
Sep 29, 2023 97.10 97.69 95.05 95.13 429,155 -1.00(-1.04%)
Sep 28, 2023 93.01 96.57 93.01 96.13 758,258 +2.59(+2.77%)
Sep 27, 2023 93.09 94.25 91.43 93.54 899,240 +0.68(+0.73%)
Sep 26, 2023 89.33 95.87 88.98 92.86 2,278,038 -1.96(-2.07%)
Sep 25, 2023 92.84 95.64 94.47 94.82 1,261,294 +1.89(+2.03%)
Sep 22, 2023 95.83 96.22 92.85 92.93 889,056 -2.39(-2.51%)
Sep 21, 2023 96.34 97.14 95.26 95.32 543,379 -1.65(-1.70%)
Sep 20, 2023 96.48 98.10 96.48 96.97 564,172 +1.13(+1.18%)
Sep 19, 2023 95.11 96.66 94.95 95.84 550,996 +0.86(+0.91%)
Sep 18, 2023 95.67 96.74 94.53 94.98 499,302 -0.32(-0.34%)
Sep 15, 2023 98.94 98.94 94.92 95.30 1,128,855 -4.23(-4.25%)
Sep 14, 2023 98.44 99.97 98.44 99.53 460,055 +1.78(+1.82%)
Sep 13, 2023 98.30 98.73 97.08 97.75 487,839 -0.71(-0.72%)
Sep 12, 2023 97.24 99.17 97.24 98.46 442,341 +1.29(+1.33%)
Sep 11, 2023 100.18 100.34 96.83 97.17 588,771 -2.24(-2.25%)
Sep 08, 2023 99.90 100.43 97.68 99.41 767,189 -0.82(-0.82%)
Sep 07, 2023 102.87 103.36 99.97 100.23 506,140 -2.70(-2.62%)
Sep 06, 2023 103.73 104.09 102.33 102.93 390,421 -0.93(-0.90%)
Sep 05, 2023 107.06 107.06 103.79 103.86 464,501 -4.29(-3.97%)
Sep 01, 2023 105.64 109.28 105.47 108.15 497,840 +3.33(+3.18%)
Aug 31, 2023 104.72 105.19 103.36 104.82 294,654 +0.31(+0.30%)
Aug 30, 2023 103.45 104.88 102.65 104.51 423,232 +0.15(+0.14%)
Aug 29, 2023 100.98 104.47 100.56 104.36 359,461 +3.17(+3.13%)
Aug 28, 2023 101.92 103.19 100.46 101.19 349,787 -0.16(-0.16%)
Aug 25, 2023 100.34 101.99 99.75 101.35 443,352 +1.50(+1.50%)
Aug 24, 2023 103.62 103.62 99.47 99.85 615,050 -3.88(-3.74%)
Aug 23, 2023 104.87 106.44 103.62 103.73 602,195 -1.83(-1.73%)
Aug 22, 2023 106.93 106.93 104.84 105.56 316,134 -1.03(-0.97%)
Aug 21, 2023 107.00 107.87 106.08 106.59 340,201 +0.18(+0.17%)
Aug 18, 2023 103.22 106.81 103.22 106.41 362,884 +2.47(+2.38%)
Aug 17, 2023 105.33 106.51 103.85 103.94 448,251 -0.83(-0.79%)
Aug 16, 2023 104.94 106.18 104.67 104.77 341,912 -0.43(-0.41%)
Aug 15, 2023 107.43 107.77 105.17 105.20 364,893 -2.91(-2.69%)
Aug 14, 2023 107.28 108.20 106.29 108.11 428,294 +0.45(+0.42%)
Aug 11, 2023 107.22 108.48 107.09 107.66 352,865 -0.47(-0.43%)
Aug 10, 2023 108.55 110.28 107.76 108.13 534,074 +0.23(+0.21%)
Aug 09, 2023 108.83 109.95 107.82 107.90 637,503 -1.68(-1.53%)
Aug 08, 2023 108.42 110.02 107.09 109.58 525,931 -0.59(-0.54%)
Aug 07, 2023 111.68 112.50 109.75 110.17 575,468 -1.02(-0.92%)
Aug 04, 2023 114.09 114.19 110.44 111.19 851,276 -2.82(-2.47%)
Aug 03, 2023 115.12 115.65 113.42 114.01 665,377 -1.95(-1.68%)
Aug 02, 2023 113.98 116.31 113.07 115.96 749,010 +0.42(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.