Skip to main content

Boyd Gaming Corp (NY: BYD )

73.15 -0.40 (-0.54%)
Streaming Delayed Price Updated: 12:39 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 73.78 74.27 73.20 73.55 649,346 -0.32(-0.43%)
Nov 12, 2024 74.00 74.37 73.26 73.87 754,167 -0.27(-0.36%)
Nov 11, 2024 74.50 74.78 73.86 74.14 756,475 +0.47(+0.64%)
Nov 08, 2024 72.23 73.75 72.14 73.67 961,315 +1.29(+1.78%)
Nov 07, 2024 71.59 73.30 71.40 72.38 898,468 +0.77(+1.08%)
Nov 06, 2024 71.67 73.35 70.89 71.61 1,308,796 +2.69(+3.90%)
Nov 05, 2024 68.00 68.93 67.64 68.92 815,987 +0.61(+0.89%)
Nov 04, 2024 68.00 69.05 67.73 68.31 571,327 -0.35(-0.51%)
Nov 01, 2024 69.44 70.08 68.42 68.66 742,280 -0.63(-0.91%)
Oct 31, 2024 70.35 70.49 69.03 69.29 901,685 -1.10(-1.56%)
Oct 30, 2024 71.08 72.22 70.32 70.39 1,038,969 -1.24(-1.73%)
Oct 29, 2024 71.37 72.01 70.98 71.63 1,376,601 -0.02(-0.03%)
Oct 28, 2024 69.50 72.19 69.50 71.65 1,771,533 +2.29(+3.30%)
Oct 25, 2024 69.96 71.00 67.53 69.36 2,402,960 +5.05(+7.85%)
Oct 24, 2024 64.33 65.09 63.77 64.31 933,276 +0.31(+0.48%)
Oct 23, 2024 64.02 64.44 63.36 64.00 686,731 -0.40(-0.62%)
Oct 22, 2024 63.97 64.44 63.27 64.40 542,954 +0.64(+1.00%)
Oct 21, 2024 64.70 64.92 63.54 63.76 785,582 -1.21(-1.86%)
Oct 18, 2024 66.25 66.26 64.57 64.97 618,208 -1.11(-1.68%)
Oct 17, 2024 65.32 66.11 65.23 66.08 607,923 +0.72(+1.10%)
Oct 16, 2024 65.12 65.65 65.00 65.36 876,685 +1.20(+1.87%)
Oct 15, 2024 64.10 64.94 63.97 64.16 735,043 +0.03(+0.05%)
Oct 14, 2024 63.06 64.17 62.83 64.13 664,835 +0.80(+1.26%)
Oct 11, 2024 62.62 63.76 62.62 63.33 703,587 +0.83(+1.33%)
Oct 10, 2024 63.00 63.24 62.10 62.50 803,513 -0.70(-1.11%)
Oct 09, 2024 62.90 63.91 62.90 63.20 662,713 -0.01(-0.02%)
Oct 08, 2024 64.00 64.20 62.47 63.21 642,050 -1.34(-2.08%)
Oct 07, 2024 64.82 65.02 64.12 64.55 625,288 -0.25(-0.39%)
Oct 04, 2024 65.00 65.02 64.28 64.80 582,036 +0.74(+1.16%)
Oct 03, 2024 63.47 64.07 63.13 64.06 425,789 +0.01(+0.02%)
Oct 02, 2024 63.62 64.11 63.32 64.05 591,805 +0.15(+0.23%)
Oct 01, 2024 64.67 64.67 63.34 63.90 621,872 -0.75(-1.16%)
Sep 30, 2024 65.00 65.08 64.28 64.65 560,375 -0.70(-1.07%)
Sep 27, 2024 65.52 65.86 64.86 65.35 596,568 +0.46(+0.71%)
Sep 26, 2024 64.48 65.10 64.29 64.89 593,239 +0.93(+1.45%)
Sep 25, 2024 64.21 64.46 63.92 63.96 723,101 -0.10(-0.16%)
Sep 24, 2024 64.86 65.37 63.93 64.06 799,303 -0.17(-0.26%)
Sep 23, 2024 64.19 64.59 63.85 64.23 1,146,557 +0.20(+0.31%)
Sep 20, 2024 64.18 64.28 63.51 64.03 1,100,949 -0.11(-0.17%)
Sep 19, 2024 64.27 64.47 63.67 64.14 862,320 +1.16(+1.84%)
Sep 18, 2024 62.79 64.00 62.49 62.98 850,539 +0.41(+0.66%)
Sep 17, 2024 62.44 62.98 61.97 62.57 952,918 +1.12(+1.82%)
Sep 16, 2024 61.62 62.02 61.06 61.45 666,228 +0.19(+0.31%)
Sep 13, 2024 60.22 61.77 60.20 61.26 872,287 +1.41(+2.36%)
Sep 12, 2024 59.02 59.87 58.54 59.85 607,643 +1.16(+1.97%)
Sep 11, 2024 58.80 59.07 57.51 58.69 1,367,827 -0.47(-0.79%)
Sep 10, 2024 60.36 60.82 58.50 59.16 818,696 -1.00(-1.66%)
Sep 09, 2024 59.83 60.83 59.83 60.16 716,798 +0.61(+1.02%)
Sep 06, 2024 59.95 60.59 59.50 59.55 974,008 -0.17(-0.28%)
Sep 05, 2024 61.75 61.75 59.33 59.72 1,095,823 -1.69(-2.74%)
Sep 04, 2024 60.19 62.24 60.00 61.41 1,653,309 +2.19(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.