Skip to main content

Whirlpool Corp (NY: WHR )

90.43 +0.83 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 89.61 90.98 89.12 90.43 1,282,446 +0.83(+0.93%)
Jun 20, 2024 88.61 89.84 88.61 89.60 841,787 +0.49(+0.55%)
Jun 18, 2024 91.62 92.66 89.06 89.11 1,183,273 -2.64(-2.88%)
Jun 17, 2024 90.90 94.15 90.90 91.75 1,691,084 +0.95(+1.05%)
Jun 14, 2024 91.76 92.65 90.61 90.80 1,200,030 -2.01(-2.17%)
Jun 13, 2024 93.81 93.81 91.00 92.81 1,043,246 -1.24(-1.32%)
Jun 12, 2024 91.12 95.54 91.12 94.05 3,474,092 +5.51(+6.22%)
Jun 11, 2024 87.82 89.10 86.91 88.54 919,317 +0.26(+0.29%)
Jun 10, 2024 87.21 88.63 87.02 88.28 694,716 +0.16(+0.18%)
Jun 07, 2024 87.79 88.67 87.26 88.12 854,354 -0.93(-1.04%)
Jun 06, 2024 89.13 89.62 88.77 89.05 672,815 -0.47(-0.53%)
Jun 05, 2024 89.50 89.70 88.25 89.52 976,869 +0.29(+0.33%)
Jun 04, 2024 91.58 91.62 89.21 89.23 788,414 -3.01(-3.26%)
Jun 03, 2024 93.50 94.33 92.14 92.24 1,593,550 -0.79(-0.85%)
May 31, 2024 90.60 93.09 90.13 93.03 1,476,031 +2.96(+3.29%)
May 30, 2024 85.58 90.71 85.32 90.07 2,392,838 +5.29(+6.24%)
May 29, 2024 85.74 85.87 84.18 84.78 1,242,865 -1.98(-2.28%)
May 28, 2024 86.81 88.27 86.61 86.76 1,699,368 +0.24(+0.28%)
May 24, 2024 86.90 87.26 85.82 86.52 1,236,822 +0.06(+0.07%)
May 23, 2024 88.50 88.50 86.06 86.46 1,979,277 -2.24(-2.53%)
May 22, 2024 89.25 89.28 87.84 88.70 1,354,829 -0.82(-0.92%)
May 21, 2024 90.26 90.78 89.39 89.52 1,173,833 -1.10(-1.21%)
May 20, 2024 91.66 91.94 90.48 90.62 1,090,584 -0.76(-0.83%)
May 17, 2024 92.05 93.15 91.19 91.38 1,440,855 -0.60(-0.65%)
May 16, 2024 93.20 93.60 91.69 91.98 1,340,799 -1.21(-1.30%)
May 15, 2024 95.78 95.78 93.04 93.19 1,570,315 -1.03(-1.09%)
May 14, 2024 95.56 96.78 94.00 94.22 1,683,881 +0.49(+0.52%)
May 13, 2024 93.99 95.33 93.03 93.73 2,512,340 +0.44(+0.47%)
May 10, 2024 93.91 94.16 93.22 93.29 903,624 -0.11(-0.12%)
May 09, 2024 93.14 94.27 92.76 93.40 843,477 +0.26(+0.27%)
May 08, 2024 92.68 93.55 92.23 93.14 868,844 -0.13(-0.14%)
May 07, 2024 94.17 94.43 93.10 93.27 1,233,750 -0.19(-0.20%)
May 06, 2024 95.03 95.67 93.27 93.45 1,026,267 -0.34(-0.37%)
May 03, 2024 94.72 95.71 93.50 93.80 1,060,355 +1.03(+1.11%)
May 02, 2024 93.84 94.09 92.02 92.77 1,029,106 -0.06(-0.06%)
May 01, 2024 92.86 95.95 92.81 92.83 1,081,071 -0.28(-0.31%)
Apr 30, 2024 94.23 95.53 93.08 93.11 1,044,457 -2.00(-2.11%)
Apr 29, 2024 93.88 95.47 93.58 95.11 1,604,740 +2.26(+2.43%)
Apr 26, 2024 93.26 94.45 90.21 92.86 2,627,747 -0.36(-0.39%)
Apr 25, 2024 100.71 100.71 90.84 93.22 6,878,095 -10.51(-10.13%)
Apr 24, 2024 103.06 104.37 102.30 103.73 1,734,973 +0.28(+0.28%)
Apr 23, 2024 103.49 105.87 103.27 103.45 1,254,986 -0.05(-0.05%)
Apr 22, 2024 102.01 103.68 101.31 103.50 1,124,689 +0.75(+0.73%)
Apr 19, 2024 102.04 103.28 101.97 102.74 1,029,662 +0.55(+0.54%)
Apr 18, 2024 103.26 103.58 101.52 102.19 935,002 +0.25(+0.25%)
Apr 17, 2024 104.44 104.61 101.91 101.94 1,007,269 -1.67(-1.61%)
Apr 16, 2024 104.17 104.44 102.90 103.60 876,769 -0.96(-0.92%)
Apr 15, 2024 106.36 107.30 103.93 104.57 1,020,704 -1.50(-1.42%)
Apr 12, 2024 107.41 107.98 106.06 106.07 1,018,875 -3.27(-2.99%)
Apr 11, 2024 109.68 109.94 108.51 109.34 770,089 +0.44(+0.41%)
Apr 10, 2024 111.90 112.24 108.33 108.89 1,309,171 -5.74(-5.01%)
Apr 09, 2024 114.42 115.81 113.99 114.64 923,188 +0.81(+0.71%)
Apr 08, 2024 114.16 115.39 113.50 113.83 717,418 +0.62(+0.55%)
Apr 05, 2024 112.39 113.72 111.90 113.21 696,399 +0.70(+0.62%)
Apr 04, 2024 115.33 115.77 112.49 112.52 861,751 -1.18(-1.04%)
Apr 03, 2024 111.98 114.22 111.90 113.69 1,196,761 +0.93(+0.83%)
Apr 02, 2024 115.78 116.36 112.64 112.76 1,135,785 -4.24(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.