Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

22.38 +1.55 (+7.43%)
Streaming Delayed Price Updated: 9:54 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 22.38 22.38 22.38 22.38 152 -4.13(-15.58%)
Nov 21, 2024 20.83 20.83 20.83 26.51 235 +7.33(+38.22%)
Nov 19, 2024 19.18 26 -3.88(-16.83%)
Nov 18, 2024 21.30 23.06 21.30 23.06 617 +2.17(+10.40%)
Nov 15, 2024 20.89 20.89 20.89 20.89 2,510 +0.89(+4.45%)
Nov 14, 2024 20.08 20.08 20.00 20.00 2,940 -1.30(-6.10%)
Nov 13, 2024 19.95 21.30 19.95 21.30 1,386 +5.88(+38.13%)
Oct 24, 2024 20.00 20.60 20.00 15.42 799 -0.58(-3.63%)
Oct 14, 2024 16.00 7 -0.37(-2.26%)
Oct 04, 2024 16.37 7 +2.42(+17.35%)
Sep 25, 2024 13.95 21 +0.66(+4.97%)
Sep 23, 2024 13.29 0 +1.12(+9.20%)
Sep 17, 2024 12.17 0 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.