Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0019 -0.0008 (-29.63%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0210 0.0220 0.0210 0.0220 8,294,130 +0.00(+0.00%)
Oct 28, 2021 0.0220 0.0228 0.0200 0.0220 8,249,970 -0.00(-0.90%)
Oct 27, 2021 0.0245 0.0246 0.0221 0.0222 7,625,474 -0.00(-3.48%)
Oct 26, 2021 0.0240 0.0230 6,966,131 -0.00(-1.29%)
Oct 25, 2021 0.0238 0.0250 0.0200 0.0233 7,455,469 -0.00(-2.10%)
Oct 22, 2021 0.0252 0.0254 0.0225 0.0238 17,587,136 -0.00(-5.93%)
Oct 21, 2021 0.0251 0.0260 0.0250 0.0253 6,745,216 -0.00(-0.78%)
Oct 20, 2021 0.0260 0.0260 0.0252 0.0255 5,870,385 +0.00(+0.00%)
Oct 19, 2021 0.0250 0.0300 0.0250 0.0255 6,117,208 +0.00(+1.59%)
Oct 18, 2021 0.0255 0.0260 0.0250 0.0251 5,501,582 -0.00(-2.71%)
Oct 15, 2021 0.0259 0.0263 0.0251 0.0258 6,016,174 +0.00(+0.00%)
Oct 14, 2021 0.0250 0.0260 0.0250 0.0258 4,550,340 +0.00(+1.57%)
Oct 13, 2021 0.0250 0.0256 0.0250 0.0254 5,321,758 -0.00(-0.78%)
Oct 12, 2021 0.0250 0.0257 0.0250 0.0256 5,577,164 +0.00(+2.40%)
Oct 11, 2021 0.0250 0.0265 0.0200 0.0250 4,055,595 +0.00(+0.00%)
Oct 08, 2021 0.0200 0.0300 0.0200 0.0250 8,781,469 -0.00(-1.96%)
Oct 07, 2021 0.0260 0.0260 0.0250 0.0255 5,283,976 +0.00(+1.59%)
Oct 06, 2021 0.0300 0.0300 0.0250 0.0251 4,275,733 +0.00(+0.00%)
Oct 05, 2021 0.0262 0.0266 0.0251 0.0251 5,492,371 -0.00(-4.20%)
Oct 04, 2021 0.0267 0.0280 0.0250 0.0262 5,740,873 +0.00(+2.34%)
Oct 01, 2021 0.0280 0.0280 0.0255 0.0256 4,723,662 +0.00(+0.00%)
Sep 30, 2021 0.0250 0.0259 0.0250 0.0256 4,969,157 +0.00(+2.40%)
Sep 29, 2021 0.0253 0.0260 0.0250 0.0250 7,410,009 -0.00(-1.96%)
Sep 28, 2021 0.0250 0.0270 0.0250 0.0255 4,806,385 -0.00(-2.30%)
Sep 27, 2021 0.0260 0.0267 0.0251 0.0261 4,723,436 +0.00(+0.38%)
Sep 24, 2021 0.0260 0.0267 0.0001 0.0260 11,399,860 -0.00(-2.26%)
Sep 23, 2021 0.0259 0.0270 0.0250 0.0266 8,481,917 +0.00(+0.00%)
Sep 22, 2021 0.0260 0.0280 0.0251 0.0266 9,301,724 +0.00(+3.50%)
Sep 21, 2021 0.0260 0.0267 0.0251 0.0257 8,679,194 -0.00(-2.28%)
Sep 20, 2021 0.0275 0.0278 0.0260 0.0263 10,240,861 -0.00(-2.59%)
Sep 17, 2021 0.0276 0.0293 0.0255 0.0270 9,253,095 -0.00(-1.46%)
Sep 16, 2021 0.0274 0.0285 0.0260 0.0274 8,444,495 +0.00(+0.00%)
Sep 15, 2021 0.0270 0.0280 0.0260 0.0274 11,552,178 +0.00(+1.48%)
Sep 14, 2021 0.0284 0.0400 0.0200 0.0270 8,514,578 -0.00(-4.93%)
Sep 13, 2021 0.0291 0.0300 0.0275 0.0284 9,383,253 -0.00(-3.40%)
Sep 10, 2021 0.0300 0.0310 0.0290 0.0294 7,693,969 -0.00(-0.34%)
Sep 09, 2021 0.0300 0.0315 0.0291 0.0295 10,077,479 -0.00(-1.99%)
Sep 08, 2021 0.0326 0.0326 0.0296 0.0301 13,984,770 -0.00(-8.79%)
Sep 07, 2021 0.0350 0.0360 0.0325 0.0330 13,345,589 -0.00(-6.52%)
Sep 03, 2021 0.0373 0.0397 0.0340 0.0353 19,921,232 -0.00(-4.34%)
Sep 02, 2021 0.0330 0.0374 0.0321 0.0369 24,832,430 +0.00(+12.50%)
Sep 01, 2021 0.0320 0.0330 0.0300 0.0328 12,732,496 +0.00(+7.89%)
Aug 31, 2021 0.0301 0.0333 0.0300 0.0304 9,040,548 -0.00(-0.33%)
Aug 30, 2021 0.0276 0.0305 0.0276 0.0305 9,696,250 +0.00(+5.54%)
Aug 27, 2021 0.0274 0.0289 0.0271 0.0289 4,521,020 +0.00(+5.47%)
Aug 26, 2021 0.0280 0.0284 0.0260 0.0274 5,657,827 -0.00(-3.52%)
Aug 25, 2021 0.0290 0.0290 0.0265 0.0284 7,801,661 +0.00(+3.27%)
Aug 24, 2021 0.0270 0.0275 0.0260 0.0275 10,280,688 +0.00(+3.77%)
Aug 23, 2021 0.0265 0.0270 0.0250 0.0265 8,719,000 +0.00(+0.00%)
Aug 20, 2021 0.0200 0.0287 0.0200 0.0265 15,119,948 -0.00(-1.85%)
Aug 19, 2021 0.0289 0.0290 0.0250 0.0270 11,888,391 -0.00(-5.26%)
Aug 18, 2021 0.0275 0.0299 0.0275 0.0285 8,506,308 -0.00(-3.06%)
Aug 17, 2021 0.0300 0.0303 0.0280 0.0294 12,571,606 +0.00(+0.68%)
Aug 16, 2021 0.0314 0.0314 0.0280 0.0292 7,712,421 -0.00(-2.01%)
Aug 13, 2021 0.0300 0.0310 0.0298 0.0298 10,453,148 -0.00(-2.30%)
Aug 12, 2021 0.0301 0.0307 0.0301 0.0305 6,315,300 +0.00(+0.33%)
Aug 11, 2021 0.0302 0.0310 0.0302 0.0304 5,862,187 -0.00(-0.33%)
Aug 10, 2021 0.0301 0.0315 0.0300 0.0305 10,691,827 +0.00(+0.33%)
Aug 09, 2021 0.0309 0.0313 0.0300 0.0304 5,668,463 +0.00(+0.00%)
Aug 06, 2021 0.0308 0.0320 0.0300 0.0304 3,553,396 -0.00(-3.18%)
Aug 05, 2021 0.0314 0.0315 0.0300 0.0314 5,084,718 +0.00(+4.67%)
Aug 04, 2021 0.0300 0.0305 0.0300 0.0300 5,118,281 -0.00(-0.99%)
Aug 03, 2021 0.0330 0.0330 0.0300 0.0303 5,154,913 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.