Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0027 +0.0008 (+42.11%)
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2010 0.2010 0.2010 0 +0.02(+11.05%)
Dec 29, 2016 0.1782 0.1840 0.1701 0.1810 37,381,080 +0.01(+4.62%)
Dec 28, 2016 0.1715 0.1840 0.1615 0.1730 58,859,080 +0.01(+3.47%)
Dec 27, 2016 0.1520 0.1690 0.1500 0.1672 53,579,604 +0.02(+13.36%)
Dec 23, 2016 0.1475 0.1475 0.1475 0 +0.01(+5.73%)
Dec 22, 2016 0.1335 0.1399 0.1325 0.1395 23,056,752 +0.01(+5.28%)
Dec 21, 2016 0.1340 0.1350 0.1310 0.1325 8,935,681 +0.00(+1.15%)
Dec 20, 2016 0.1335 0.1340 0.1300 0.1310 8,528,317 -0.00(-0.68%)
Dec 19, 2016 0.1325 0.1350 0.1289 0.1319 10,006,677 +0.00(+2.89%)
Dec 16, 2016 0.1325 0.1350 0.1260 0.1282 13,466,477 -0.00(-1.76%)
Dec 15, 2016 0.1350 0.1400 0.1300 0.1305 20,323,512 -0.00(-1.51%)
Dec 14, 2016 0.1217 0.1380 0.1214 0.1325 39,187,328 +0.01(+9.14%)
Dec 13, 2016 0.1186 0.1215 0.1170 0.1214 12,406,624 +0.00(+3.76%)
Dec 12, 2016 0.1190 0.1200 0.1160 0.1170 8,382,045 -0.00(-0.85%)
Dec 09, 2016 0.1185 0.1200 0.1160 0.1180 7,892,520 -0.00(-0.42%)
Dec 08, 2016 0.1205 0.1210 0.1150 0.1185 9,999,440 -0.00(-0.41%)
Dec 07, 2016 0.1201 0.1210 0.1170 0.1190 7,514,130 -0.00(-0.01%)
Dec 06, 2016 0.1225 0.1250 0.1153 0.1190 14,189,703 -0.00(-0.67%)
Dec 05, 2016 0.1200 0.1240 0.1195 0.1198 12,632,145 +0.00(+0.25%)
Dec 02, 2016 0.1200 0.1200 0.1150 0.1195 6,511,300 +0.00(+3.11%)
Dec 01, 2016 0.1186 0.1220 0.1137 0.1159 9,530,556 -0.00(-0.77%)
Nov 30, 2016 0.1220 0.1240 0.1135 0.1168 10,963,642 +0.00(+3.36%)
Nov 29, 2016 0.1205 0.1250 0.1101 0.1130 13,225,839 -0.00(-3.99%)
Nov 28, 2016 0.1165 0.1250 0.1136 0.1177 26,367,900 +0.00(+3.61%)
Nov 25, 2016 0.1125 0.1160 0.1000 0.1136 12,004,332 +0.01(+5.19%)
Nov 23, 2016 0.1080 0.1080 0.1080 0 +0.02(+30.12%)
Nov 22, 2016 0.0951 0.0960 0.0800 0.0830 37,494,808 -0.01(-15.31%)
Nov 21, 2016 0.1145 0.1180 0.0950 0.0980 36,175,292 -0.01(-12.50%)
Nov 18, 2016 0.1230 0.1250 0.1030 0.1120 28,361,220 -0.01(-6.67%)
Nov 17, 2016 0.1345 0.1350 0.1180 0.1200 21,436,324 -0.01(-6.98%)
Nov 16, 2016 0.1320 0.1350 0.1170 0.1290 18,858,290 +0.00(+0.16%)
Nov 15, 2016 0.1401 0.1450 0.1220 0.1288 39,240,104 -0.01(-6.67%)
Nov 14, 2016 0.1235 0.1400 0.1100 0.1380 57,015,020 +0.02(+21.37%)
Nov 11, 2016 0.0940 0.1140 0.0706 0.1137 57,267,804 +0.02(+24.13%)
Nov 10, 2016 0.1310 0.1350 0.0870 0.0916 95,645,248 -0.04(-29.97%)
Nov 09, 2016 0.1629 0.2000 0.1600 0.1308 101,208,568 -0.03(-17.22%)
Nov 08, 2016 0.1655 0.1800 0.1350 0.1580 84,938,784 -0.00(-1.86%)
Nov 07, 2016 0.1465 0.1649 0.1335 0.1610 98,020,608 +0.03(+20.69%)
Nov 04, 2016 0.1651 0.1890 0.1000 0.1334 172,522,112 -0.03(-18.66%)
Nov 03, 2016 0.2310 0.2680 0.1450 0.1640 178,683,696 -0.07(-28.68%)
Nov 02, 2016 0.1638 0.2300 0.1625 0.2299 124,984,824 +0.07(+44.17%)
Nov 01, 2016 0.1415 0.1600 0.1400 0.1595 76,648,720 +0.02(+14.93%)
Oct 31, 2016 0.1295 0.1400 0.1270 0.1388 44,722,248 +0.01(+12.01%)
Oct 28, 2016 0.1170 0.1239 0.1150 0.1239 26,520,324 +0.01(+8.12%)
Oct 27, 2016 0.1290 0.1349 0.1120 0.1146 45,415,200 -0.01(-7.58%)
Oct 26, 2016 0.1201 0.1250 0.1100 0.1240 37,025,772 +0.01(+10.81%)
Oct 25, 2016 0.1095 0.1320 0.1050 0.1119 86,781,264 +0.00(+3.13%)
Oct 24, 2016 0.0880 0.1090 0.0863 0.1085 43,168,392 +0.02(+26.97%)
Oct 21, 2016 0.0815 0.0860 0.0780 0.0854 28,753,802 +0.00(+4.33%)
Oct 20, 2016 0.0799 0.0820 0.0799 0.0819 16,511,426 +0.00(+2.37%)
Oct 19, 2016 0.0825 0.0830 0.0780 0.0800 27,640,512 -0.00(-2.44%)
Oct 18, 2016 0.0810 0.0900 0.0780 0.0820 54,724,480 +0.01(+7.89%)
Oct 17, 2016 0.0653 0.0770 0.0650 0.0760 33,535,328 +0.01(+20.63%)
Oct 14, 2016 0.0630 0.0650 0.0615 0.0630 11,298,999 -0.00(-0.79%)
Oct 13, 2016 0.0663 0.0670 0.0620 0.0635 11,245,501 -0.00(-3.79%)
Oct 12, 2016 0.0640 0.0700 0.0620 0.0660 13,420,083 +0.00(+3.13%)
Oct 11, 2016 0.0688 0.0700 0.0611 0.0640 14,373,388 -0.00(-5.88%)
Oct 10, 2016 0.0590 0.0697 0.0580 0.0680 13,539,360 +0.01(+17.21%)
Oct 07, 2016 0.0605 0.0610 0.0550 0.0580 19,077,040 -0.00(-4.74%)
Oct 06, 2016 0.0640 0.0650 0.0550 0.0609 22,696,724 -0.00(-4.84%)
Oct 05, 2016 0.0771 0.0780 0.0600 0.0640 36,975,084 -0.01(-15.23%)
Oct 04, 2016 0.0658 0.0800 0.0650 0.0755 40,258,544 +0.01(+18.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.