Indicators

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.2590	0.2600	0.2500	0.2505	3,635,444	-0.01(-1.96%)
Mar 27, 2013	0.2550	0.2700	0.2505	0.2555	4,354,923	-0.00(-1.35%)
Mar 26, 2013	0.2700	0.2710	0.2500	0.2590	13,314,863	-0.01(-4.07%)
Mar 25, 2013	0.2810	0.2830	0.2680	0.2700	10,956,517	-0.01(-2.91%)
Mar 22, 2013	0.3010	0.3010	0.2775	0.2781	11,192,434	-0.02(-7.33%)
Mar 21, 2013	0.3010	0.3500	0.2960	0.3001	4,227,225	+0.00(+1.39%)
Mar 20, 2013	0.2750	0.3050	0.2750	0.2960	7,291,861	+0.02(+8.15%)
Mar 19, 2013	0.2810	0.2900	0.2720	0.2737	4,494,731	-0.01(-3.96%)
Mar 18, 2013	0.2989	0.3000	0.2800	0.2850	6,556,031	-0.01(-4.65%)
Mar 15, 2013	0.3001	0.3155	0.2900	0.2989	4,612,628	-0.00(-1.35%)
Mar 14, 2013	0.3130	0.3150	0.3001	0.3030	4,141,767	-0.01(-2.26%)
Mar 13, 2013	0.3150	0.3180	0.3080	0.3100	4,382,016	+0.00(+0.32%)
Mar 12, 2013	0.2998	0.3100	0.2850	0.3090	6,906,966	+0.02(+5.10%)
Mar 11, 2013	0.2900	0.3000	0.2830	0.2940	4,982,589	+0.01(+3.89%)
Mar 08, 2013	0.2900	0.2998	0.2700	0.2830	8,914,401	+0.00(+0.28%)
Mar 07, 2013	0.2810	0.3200	0.2801	0.2822	7,097,977	+0.00(+0.79%)
Mar 06, 2013	0.2990	0.3000	0.2800	0.2800	6,710,091	-0.02(-6.91%)
Mar 05, 2013	0.3050	0.3100	0.2860	0.3008	7,538,882	-0.01(-2.34%)
Mar 04, 2013	0.3050	0.3100	0.2800	0.3080	7,239,887	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.