Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.2250 0.2500 0.2100 0.2300 267,176 -0.01(-4.17%)
Nov 27, 2009 0.2400 0.2400 0.2250 0.2400 36,955 +0.00(+0.00%)
Nov 25, 2009 0.2300 0.2400 0.2250 0.2400 32,995 +0.01(+4.35%)
Nov 24, 2009 0.2350 0.2400 0.2250 0.2300 158,760 +0.01(+2.22%)
Nov 23, 2009 0.2250 0.2400 0.2220 0.2250 55,917 +0.00(+0.00%)
Nov 20, 2009 0.2500 0.2500 0.2250 0.2250 84,385 -0.01(-6.25%)
Nov 19, 2009 0.2400 0.2400 0.2220 0.2400 42,238 +0.00(+0.00%)
Nov 18, 2009 0.2400 0.2400 0.2200 0.2400 238,055 +0.00(+0.00%)
Nov 17, 2009 0.2300 0.2500 0.2200 0.2400 145,326 -0.01(-4.00%)
Nov 16, 2009 0.2500 0.2600 0.2200 0.2500 355,279 -0.01(-3.85%)
Nov 13, 2009 0.2400 0.2600 0.2250 0.2600 112,394 +0.02(+8.33%)
Nov 12, 2009 0.2700 0.2700 0.2400 0.2400 179,088 -0.03(-11.11%)
Nov 11, 2009 0.2470 0.2700 0.2400 0.2700 189,454 +0.01(+3.85%)
Nov 10, 2009 0.2800 0.2800 0.2470 0.2600 48,652 -0.02(-7.14%)
Nov 09, 2009 0.2460 0.2800 0.2460 0.2800 284,349 +0.04(+15.46%)
Nov 06, 2009 0.2600 0.2600 0.2200 0.2425 122,592 -0.02(-6.73%)
Nov 05, 2009 0.2600 0.2600 0.2200 0.2600 198,334 +0.00(+0.00%)
Nov 04, 2009 0.2900 0.2900 0.2400 0.2600 463,915 -0.02(-7.14%)
Nov 03, 2009 0.2900 0.2900 0.2500 0.2800 60,967 -0.01(-3.45%)
Nov 02, 2009 0.2500 0.2900 0.2500 0.2900 133,312 +0.00(+0.00%)
Oct 30, 2009 0.2900 0.2900 0.2500 0.2900 173,430 +0.00(+0.00%)
Oct 29, 2009 0.2900 0.2900 0.2600 0.2900 105,981 +0.00(+0.00%)
Oct 28, 2009 0.2900 0.2900 0.2600 0.2900 125,664 +0.00(+0.00%)
Oct 27, 2009 0.2800 0.3000 0.2600 0.2900 181,220 +0.01(+3.57%)
Oct 26, 2009 0.3300 0.3300 0.2600 0.2800 238,843 -0.04(-12.50%)
Oct 23, 2009 0.3200 0.3200 0.3000 0.3200 176,501 -0.01(-3.03%)
Oct 22, 2009 0.3500 0.3500 0.2600 0.3300 245,228 -0.02(-5.71%)
Oct 21, 2009 0.3500 0.3500 0.2900 0.3500 502,210 +0.05(+16.67%)
Oct 20, 2009 0.3900 0.3900 0.3000 0.3000 885,657 -0.07(-18.92%)
Oct 19, 2009 0.2700 0.3800 0.2300 0.3700 1,307,079 +0.10(+37.04%)
Oct 16, 2009 0.2800 0.2800 0.2400 0.2700 38,599 +0.03(+12.50%)
Oct 15, 2009 0.2500 0.2700 0.2400 0.2400 19,226 -0.01(-4.00%)
Oct 14, 2009 0.2700 0.2700 0.2400 0.2500 88,820 -0.02(-7.41%)
Oct 13, 2009 0.2800 0.2800 0.2500 0.2700 78,857 -0.01(-3.57%)
Oct 12, 2009 0.2800 0.2800 0.2400 0.2800 26,938 +0.00(+0.00%)
Oct 09, 2009 0.2400 0.2800 0.2400 0.2800 48,791 +0.04(+16.67%)
Oct 08, 2009 0.2800 0.2800 0.2400 0.2400 79,356 +0.00(+0.00%)
Oct 07, 2009 0.2800 0.2800 0.2400 0.2400 144,450 -0.04(-14.29%)
Oct 06, 2009 0.2800 0.3000 0.2400 0.2800 88,953 +0.00(+0.00%)
Oct 05, 2009 0.2400 0.2800 0.2400 0.2800 27,250 +0.04(+16.67%)
Oct 02, 2009 0.2800 0.2800 0.2400 0.2400 118,275 +0.00(+0.00%)
Oct 01, 2009 0.2400 0.3000 0.2400 0.2400 33,765 -0.04(-14.29%)
Sep 30, 2009 0.2800 0.2800 0.2400 0.2800 88,934 +0.00(+0.00%)
Sep 29, 2009 0.2800 0.2800 0.2500 0.2800 40,170 +0.04(+16.67%)
Sep 28, 2009 0.2800 0.2800 0.2000 0.2400 70,239 -0.05(-17.24%)
Sep 25, 2009 0.2900 0.2900 0.2500 0.2900 56,680 +0.03(+11.54%)
Sep 24, 2009 0.2900 0.2900 0.2500 0.2600 134,674 +0.00(+0.00%)
Sep 23, 2009 0.2600 0.3100 0.2500 0.2600 162,126 -0.05(-16.13%)
Sep 22, 2009 0.2600 0.3200 0.2550 0.3100 431,983 -0.01(-3.13%)
Sep 21, 2009 0.3400 0.3400 0.2600 0.3200 252,728 -0.01(-3.03%)
Sep 18, 2009 0.3400 0.3400 0.2900 0.3300 111,182 -0.01(-2.94%)
Sep 17, 2009 0.3400 0.3500 0.2900 0.3400 195,859 +0.00(+0.00%)
Sep 16, 2009 0.3800 0.3800 0.2900 0.3400 31,550 -0.01(-2.86%)
Sep 15, 2009 0.3500 0.3500 0.3000 0.3500 146,748 -0.03(-7.89%)
Sep 14, 2009 0.3600 0.3800 0.3200 0.3800 31,147 +0.00(+0.00%)
Sep 11, 2009 0.3800 0.3800 0.3200 0.3800 120,575 -0.01(-2.56%)
Sep 10, 2009 0.3700 0.4100 0.3300 0.3900 110,690 +0.02(+5.41%)
Sep 09, 2009 0.3800 0.3800 0.3300 0.3700 72,485 +0.03(+8.82%)
Sep 08, 2009 0.3700 0.3700 0.3200 0.3400 361,605 -0.03(-8.11%)
Sep 04, 2009 0.3500 0.3700 0.3200 0.3700 55,522 +0.02(+5.71%)
Sep 03, 2009 0.3700 0.3700 0.3100 0.3500 23,630 -0.02(-5.41%)
Sep 02, 2009 0.3200 0.3700 0.3200 0.3700 48,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.