Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Ag Ord (OP: BAYZF )

31.26 +0.26 (+0.84%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 133.00 133.00 133.00 133.00 0 +1.60(+1.22%)
Nov 27, 2013 131.40 131.40 131.40 131.40 176 +1.21(+0.93%)
Nov 26, 2013 130.19 130.19 130.19 130.19 100 +0.19(+0.15%)
Nov 25, 2013 130.00 130.00 130.00 130.00 621 +1.10(+0.85%)
Nov 21, 2013 128.90 128.90 128.90 128.90 0 +1.15(+0.90%)
Nov 15, 2013 127.75 127.75 127.75 0 -1.05(-0.82%)
Nov 14, 2013 127.00 128.80 127.00 128.80 535 +3.20(+2.55%)
Nov 07, 2013 125.60 125.60 125.60 0 -1.20(-0.95%)
Nov 06, 2013 127.45 127.45 126.80 126.80 600 +3.25(+2.63%)
Nov 01, 2013 123.55 123.55 123.55 0 -0.90(-0.72%)
Oct 31, 2013 124.15 124.45 124.00 124.45 990 -0.42(-0.34%)
Oct 24, 2013 124.87 124.87 124.87 0 -0.58(-0.46%)
Oct 23, 2013 124.60 125.45 124.60 125.45 225 +3.70(+3.04%)
Oct 21, 2013 121.75 121.75 121.75 0 -1.65(-1.34%)
Oct 18, 2013 123.25 123.40 123.25 123.40 300 +1.58(+1.30%)
Oct 17, 2013 121.82 121.82 121.82 121.82 124 +1.27(+1.05%)
Oct 16, 2013 120.20 120.55 120.20 120.55 1,285 +2.83(+2.41%)
Oct 11, 2013 117.72 117.72 117.72 0 +1.22(+1.04%)
Oct 10, 2013 116.50 116.50 116.50 116.50 200 +2.50(+2.19%)
Oct 09, 2013 113.80 114.00 113.75 114.00 1,892 +0.50(+0.44%)
Oct 08, 2013 113.50 113.50 113.50 113.50 385 -1.75(-1.52%)
Oct 07, 2013 115.25 115.25 115.25 115.25 500 -2.44(-2.07%)
Oct 02, 2013 117.69 117.69 117.69 117.69 0 -1.03(-0.87%)
Oct 01, 2013 118.72 118.72 118.72 118.72 300 +0.31(+0.27%)
Sep 27, 2013 117.92 118.55 117.92 118.40 80,590 +0.80(+0.68%)
Sep 25, 2013 117.60 117.60 117.60 0 +0.90(+0.77%)
Sep 23, 2013 116.70 116.70 116.70 0 +3.30(+2.91%)
Sep 17, 2013 113.40 113.40 113.40 0 +0.96(+0.85%)
Sep 11, 2013 112.44 112.44 112.44 112.44 0 +2.45(+2.23%)
Sep 09, 2013 109.99 109.99 109.99 0 -0.01(-0.01%)
Sep 06, 2013 110.00 110.00 110.00 110.00 1,000 -0.40(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.