Indicators

Bayer Ag Ord (OP: BAYZF )

31.01 -0.13 (-0.43%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.15	48.15	48.15	48.15	109	+0.13(+0.27%)
Sep 28, 2023	47.64	48.02	47.64	48.02	89,191	-0.05(-0.10%)
Sep 27, 2023	48.50	48.50	48.06	48.06	11,886	-0.55(-1.14%)
Sep 26, 2023	48.54	48.62	48.50	48.62	154,433	-0.45(-0.91%)
Sep 25, 2023	48.92	49.15	48.80	49.06	1,698	-1.70(-3.34%)
Sep 22, 2023	50.76	50.76	50.76	50.76	223	+0.37(+0.74%)
Sep 21, 2023	51.27	51.27	50.39	50.39	21,713	-2.16(-4.12%)
Sep 20, 2023	52.55	52.55	52.55	52.55	100	+0.48(+0.91%)
Sep 19, 2023	52.26	52.26	52.08	52.08	1,114	+0.14(+0.27%)
Sep 13, 2023				51.94	165	-2.22(-4.10%)
Sep 12, 2023	54.40	54.49	54.16	54.16	5,903	-1.00(-1.81%)
Sep 11, 2023	54.91	55.16	54.80	55.16	1,088	+1.36(+2.53%)
Sep 08, 2023	53.85	53.85	53.80	53.80	325	+0.35(+0.66%)
Sep 06, 2023				53.45	205,107	-0.58(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.