Indicators

Bayer Ag Ord (OP: BAYZF )

31.14 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	56.20	56.20	56.20	56.20	158	+0.05(+0.09%)
Sep 29, 2011	57.75	57.80	56.15	56.15	16,248	-1.90(-3.27%)
Sep 28, 2011	56.75	58.05	56.75	58.05	760	+1.85(+3.29%)
Sep 27, 2011	58.05	58.20	56.20	56.20	562	+1.85(+3.40%)
Sep 26, 2011	55.20	55.20	54.35	54.35	1,398	+0.85(+1.59%)
Sep 23, 2011	51.00	53.50	51.00	53.50	790	+4.95(+10.20%)
Sep 22, 2011	49.75	50.70	48.55	48.55	2,820	-5.33(-9.89%)
Sep 21, 2011	53.88	53.88	53.88	53.88	18,605	+0.38(+0.71%)
Sep 20, 2011	52.60	53.50	52.60	53.50	48,648	+1.20(+2.29%)
Sep 19, 2011	52.20	52.30	52.20	52.30	550	-2.95(-5.34%)
Sep 16, 2011	54.00	55.25	54.00	55.25	713	+1.30(+2.41%)
Sep 15, 2011	53.60	53.95	53.60	53.95	300	+0.90(+1.70%)
Sep 14, 2011	52.40	53.05	52.40	53.05	400	-0.15(-0.28%)
Sep 12, 2011	53.20	53.20	53.20	53.20	0	-0.82(-1.52%)
Sep 09, 2011	52.85	54.02	52.85	54.02	339	-0.13(-0.24%)
Sep 08, 2011	53.95	54.40	53.55	54.15	2,107	-0.85(-1.54%)
Sep 07, 2011	53.65	55.60	53.65	55.00	71,090	+1.56(+2.92%)
Sep 06, 2011	50.75	53.96	50.75	53.44	87,065	-7.25(-11.95%)
Sep 02, 2011	60.00	60.69	59.65	60.69	28,755	-2.16(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.