Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Ag Ord (OP: BAYZF )

31.26 +0.26 (+0.84%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2017 129.90 129.90 129.90 0 +3.85(+3.05%)
Aug 24, 2017 128.00 128.00 126.05 126.05 401 -0.93(-0.73%)
Aug 23, 2017 126.60 126.98 126.60 126.98 705 +0.98(+0.78%)
Aug 18, 2017 126.00 126.00 126.00 35 +0.35(+0.28%)
Aug 16, 2017 125.65 125.65 125.65 80 +0.10(+0.08%)
Aug 15, 2017 125.55 125.55 125.55 125.55 201 -0.70(-0.55%)
Aug 14, 2017 125.15 126.25 125.15 126.25 995 +2.19(+1.77%)
Aug 11, 2017 124.06 124.06 124.06 124.06 4,778 +0.27(+0.22%)
Aug 09, 2017 123.79 123.79 123.79 17 -0.21(-0.17%)
Aug 08, 2017 123.85 124.00 123.55 124.00 2,075 -2.06(-1.63%)
Aug 04, 2017 126.06 126.06 126.06 7 -0.84(-0.66%)
Aug 03, 2017 126.90 126.90 126.90 126.90 170 +1.40(+1.12%)
Aug 02, 2017 126.70 126.70 125.50 125.50 669 -1.00(-0.79%)
Aug 01, 2017 126.40 126.80 126.40 126.50 872 -0.39(-0.31%)
Jul 28, 2017 126.89 126.89 126.89 83 -4.06(-3.10%)
Jul 26, 2017 130.95 130.95 130.95 11 +2.25(+1.75%)
Jul 25, 2017 130.47 131.05 128.70 128.70 2,280 +0.55(+0.43%)
Jul 24, 2017 128.15 128.15 128.15 128.15 184 -0.22(-0.17%)
Jul 17, 2017 128.37 128.37 128.37 10 +0.93(+0.73%)
Jul 14, 2017 127.44 127.44 127.44 127.44 281 +1.44(+1.14%)
Jul 10, 2017 126.00 126.00 126.00 51 +0.00(+0.00%)
Jul 07, 2017 126.00 126.00 126.00 126.00 180 -0.55(-0.43%)
Jul 05, 2017 126.55 126.55 126.55 54 -1.25(-0.98%)
Jul 03, 2017 127.80 127.80 127.80 127.80 240 +0.00(+0.00%)
Jun 30, 2017 127.80 127.80 127.80 240 -5.51(-4.13%)
Jun 29, 2017 135.69 135.69 133.31 133.31 987 -3.84(-2.80%)
Jun 27, 2017 137.15 137.15 137.15 4,237 +2.10(+1.55%)
Jun 26, 2017 134.95 135.05 134.95 135.05 2,913 -0.95(-0.70%)
Jun 22, 2017 136.00 136.00 136.00 505 +0.00(+0.00%)
Jun 21, 2017 136.00 136.00 136.00 136.00 275 +1.35(+1.00%)
Jun 20, 2017 134.65 134.65 134.65 134.65 219 -3.35(-2.43%)
Jun 19, 2017 138.00 138.00 138.00 138.00 490 +4.60(+3.45%)
Jun 15, 2017 133.40 133.40 133.40 14 -3.03(-2.22%)
Jun 14, 2017 135.80 136.43 135.80 136.43 2,974 +4.68(+3.55%)
Jun 08, 2017 131.75 131.75 131.75 0 -1.35(-1.01%)
Jun 07, 2017 132.45 133.10 131.50 133.10 1,625 -4.11(-2.99%)
Jun 05, 2017 137.21 137.21 137.21 100 -0.29(-0.21%)
Jun 02, 2017 137.50 137.50 137.50 137.50 492 +4.50(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.