Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Ag Ord (OP: BAYZF )

31.26 +0.26 (+0.84%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 123.40 123.40 123.40 0 -0.16(-0.13%)
Dec 28, 2017 124.35 124.35 123.56 123.56 411 -0.20(-0.16%)
Dec 26, 2017 123.76 123.76 123.76 17 +0.11(+0.09%)
Dec 22, 2017 123.65 123.65 123.65 123.65 100 -0.19(-0.15%)
Dec 20, 2017 123.84 123.84 123.84 100 -3.77(-2.96%)
Dec 18, 2017 127.61 127.61 127.61 90 +2.33(+1.86%)
Dec 12, 2017 125.28 125.28 125.28 2 +2.89(+2.36%)
Dec 07, 2017 122.39 122.39 122.39 5 +0.49(+0.40%)
Dec 06, 2017 124.25 124.28 121.90 121.90 5,088 -2.30(-1.85%)
Dec 05, 2017 124.59 124.59 123.95 124.20 1,762 -4.48(-3.48%)
Nov 28, 2017 128.68 128.68 128.68 1 +0.15(+0.11%)
Nov 27, 2017 128.20 128.53 127.30 128.53 2,128 +0.03(+0.03%)
Nov 21, 2017 128.50 128.50 128.50 55 +1.43(+1.13%)
Nov 20, 2017 127.07 127.07 127.07 127.07 165 -0.53(-0.42%)
Nov 17, 2017 127.57 127.60 127.57 127.60 5,123 +0.63(+0.50%)
Nov 10, 2017 126.97 126.97 126.97 82 -0.48(-0.38%)
Nov 09, 2017 128.16 128.16 127.45 127.45 1,060 -5.26(-3.96%)
Nov 07, 2017 132.71 132.71 132.71 68 -1.29(-0.96%)
Nov 06, 2017 134.00 134.00 134.00 134.00 390 +0.70(+0.53%)
Nov 03, 2017 134.59 134.59 133.30 133.30 621 +1.60(+1.21%)
Nov 01, 2017 131.70 131.70 131.70 23,648 +1.22(+0.93%)
Oct 30, 2017 130.48 130.48 130.48 5 -5.34(-3.93%)
Oct 25, 2017 135.82 135.82 135.82 10,717 -2.73(-1.97%)
Oct 18, 2017 138.55 138.55 138.55 50 +0.57(+0.41%)
Oct 17, 2017 137.98 137.98 137.98 137.98 752 -1.77(-1.27%)
Oct 16, 2017 139.25 140.21 139.25 139.75 1,051 +1.75(+1.27%)
Oct 11, 2017 138.00 138.00 138.00 15,648 -0.40(-0.29%)
Oct 06, 2017 138.40 138.40 138.40 409 +5.20(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.