Indicators

Bayer Ag Ord (OP: BAYZF )

29.08 +0.09 (+0.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.79	30.80	30.79	30.79	63,558	+0.00(+0.02%)
Mar 27, 2024	30.11	30.90	30.11	30.79	8,416	+1.38(+4.68%)
Mar 26, 2024	29.50	29.54	29.39	29.41	107,780	+0.22(+0.75%)
Mar 25, 2024	29.25	29.25	29.19	29.19	55,128	+0.33(+1.14%)
Mar 22, 2024	28.80	28.95	28.80	28.86	7,003	-0.03(-0.10%)
Mar 21, 2024	28.89	28.89	28.73	28.89	97,409	+0.80(+2.87%)
Mar 20, 2024	28.31	28.59	28.09	28.09	56,011	-0.06(-0.22%)
Mar 19, 2024	28.00	28.18	28.00	28.15	218,502	-0.44(-1.55%)
Mar 18, 2024	28.43	28.59	28.43	28.59	1,348	+0.04(+0.14%)
Mar 15, 2024	28.55	28.55	28.55	28.55	407	+0.25(+0.88%)
Mar 14, 2024	28.53	28.64	28.30	28.30	6,046	-0.76(-2.62%)
Mar 13, 2024	28.71	29.44	28.71	29.06	16,908	+0.21(+0.75%)
Mar 12, 2024	28.69	28.95	28.68	28.84	8,576	-0.48(-1.65%)
Mar 11, 2024	28.46	29.45	28.33	29.33	151,384	+0.67(+2.34%)
Mar 08, 2024	28.76	29.31	28.38	28.66	7,813	-0.17(-0.59%)
Mar 07, 2024	28.38	28.93	28.38	28.83	25,283	-0.12(-0.41%)
Mar 06, 2024	29.02	29.14	28.95	28.95	15,115	+0.70(+2.48%)
Mar 05, 2024	28.68	28.68	28.03	28.25	20,069	-2.25(-7.38%)
Mar 04, 2024	30.49	30.50	30.49	30.50	672	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.