Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP:LNVGF)

1.295 +0.010 (+0.80%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 1.229 1.300 1.229 1.285 11,662 +0.07(+6.02%)
May 09, 2025 1.140 1.212 1.140 1.212 40,938 +0.04(+3.59%)
May 08, 2025 1.220 1.220 1.132 1.170 4,667 -0.04(-3.31%)
May 07, 2025 1.210 1.210 1.210 1.210 16,850 +0.04(+3.86%)
May 06, 2025 1.165 1.165 1.165 1.165 12,805 -0.05(-4.12%)
May 05, 2025 1.224 1.224 1.215 1.215 1,551 +0.02(+1.67%)
May 02, 2025 1.195 1.195 1.195 1.195 453,685 +0.01(+0.84%)
May 01, 2025 1.168 1.270 1.168 1.185 3,180 +0.02(+1.28%)
Apr 30, 2025 1.130 1.170 1.130 1.170 8,081 +0.06(+5.03%)
Apr 29, 2025 1.130 1.135 1.114 1.114 4,128 +0.01(+1.27%)
Apr 28, 2025 1.130 1.130 0.9400 1.100 24,748 -0.06(-4.84%)
Apr 25, 2025 1.190 1.196 1.156 1.156 72,982 +0.07(+6.06%)
Apr 23, 2025 1.090 152,082 +0.03(+2.83%)
Apr 22, 2025 1.168 1.168 1.060 1.060 9,734 -0.01(-0.93%)
Apr 21, 2025 1.070 1.070 0.8750 1.070 59,541 +0.05(+4.70%)
Apr 17, 2025 1.058 1.058 1.022 1.022 21,427 -0.13(-11.13%)
Apr 16, 2025 1.100 1.150 1.090 1.150 10,206 +0.08(+7.95%)
Apr 15, 2025 1.050 1.140 0.9974 1.065 36,545 +0.00(+0.03%)
Apr 14, 2025 1.050 1.080 1.050 1.065 5,660 -0.01(-0.93%)
Apr 11, 2025 1.028 1.114 1.010 1.075 31,481 +0.02(+2.38%)
Apr 10, 2025 1.008 1.050 0.9905 1.050 60,045 +0.10(+10.41%)
Apr 09, 2025 0.9700 0.9700 0.9293 0.9510 108,523 +0.00(+0.11%)
Apr 08, 2025 0.9800 0.9953 0.9400 0.9500 38,965 -0.05(-5.00%)
Apr 07, 2025 1.150 1.150 0.8169 1.000 4,258,190 -0.17(-14.53%)
Apr 04, 2025 1.170 1.170 1.170 1.170 285 -0.08(-6.56%)
Apr 03, 2025 1.260 1.260 1.252 1.252 8,565 -0.13(-9.29%)
Apr 02, 2025 1.340 1.380 1.340 1.380 13,920 +0.02(+1.50%)
Apr 01, 2025 1.358 1.365 1.358 1.360 6,221 -0.02(-1.59%)
Mar 31, 2025 1.380 1.382 1.380 1.382 17,641 -0.00(-0.19%)
Mar 28, 2025 1.420 1.430 1.385 1.385 51,000 -0.09(-6.06%)
Mar 27, 2025 1.465 1.490 1.465 1.474 15,221 -0.00(-0.07%)
Mar 26, 2025 1.475 1.475 1.475 1.475 2,552 +0.05(+3.15%)
Mar 25, 2025 1.370 1.484 1.370 1.430 846 -0.05(-3.05%)
Mar 24, 2025 1.502 1.502 1.455 1.475 3,924 +0.01(+0.34%)
Mar 21, 2025 1.470 1.470 1.470 1.470 2,971 -0.05(-3.52%)
Mar 20, 2025 1.524 1.524 1.524 1.524 106,615 -0.04(-2.33%)
Mar 19, 2025 1.560 1.560 1.560 1.560 500 +0.03(+1.96%)
Mar 18, 2025 1.525 1.530 1.464 1.530 10,709 -0.03(-1.92%)
Mar 17, 2025 1.560 1.644 1.560 1.560 12,689 +0.06(+3.70%)
Mar 14, 2025 1.570 1.644 1.504 1.504 31,628 +0.02(+1.04%)
Mar 13, 2025 1.450 1.489 1.380 1.489 7,270 -0.00(-0.07%)
Mar 12, 2025 1.473 1.490 1.440 1.490 11,850 -0.14(-8.59%)
Mar 11, 2025 1.525 1.700 1.525 1.630 12,621 +0.04(+2.52%)
Mar 10, 2025 1.504 1.600 1.490 1.590 13,990 -0.02(-1.24%)
Mar 07, 2025 1.700 1.700 1.350 1.610 23,395 +0.01(+0.63%)
Mar 06, 2025 1.600 1.600 1.600 1.600 1,339 +0.05(+3.23%)
Mar 05, 2025 1.668 1.690 1.550 1.550 35,863 +0.04(+2.65%)
Mar 04, 2025 1.310 1.510 1.290 1.510 20,817 +0.18(+13.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.