Skip to main content

Dollarama Inc (OP:DLMAF)

136.45 -1.28 (-0.93%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 136.44 136.45 136.41 136.45 16,866 -1.28(-0.93%)
Sep 11, 2025 137.73 137.73 137.73 137.73 4,063 +1.59(+1.17%)
Sep 09, 2025 136.14 2,160 +0.01(+0.01%)
Sep 05, 2025 136.13 39,814 -0.28(-0.21%)
Sep 04, 2025 134.91 136.41 134.56 136.41 5,231 +0.72(+0.53%)
Sep 03, 2025 135.44 136.08 135.44 135.69 1,840 +0.56(+0.41%)
Sep 02, 2025 135.13 135.13 135.13 135.13 21,816 +0.78(+0.58%)
Aug 29, 2025 134.36 134.36 134.36 134.36 81,183 -0.13(-0.10%)
Aug 28, 2025 134.25 134.65 134.25 134.49 16,580 +1.40(+1.05%)
Aug 27, 2025 133.80 134.74 133.09 133.09 98,896 -5.50(-3.97%)
Aug 26, 2025 139.20 139.79 138.59 138.59 10,312 -0.79(-0.57%)
Aug 25, 2025 139.50 139.53 139.35 139.38 2,815 -0.41(-0.29%)
Aug 22, 2025 142.16 142.16 139.79 139.79 24,623 -1.45(-1.03%)
Aug 21, 2025 141.22 141.24 141.22 141.24 18,890 +0.54(+0.38%)
Aug 20, 2025 141.19 141.79 140.39 140.70 9,683 -1.39(-0.98%)
Aug 19, 2025 143.10 143.10 142.09 142.09 28,588 -1.01(-0.71%)
Aug 18, 2025 142.57 143.10 142.31 143.10 49,860 +4.13(+2.97%)
Aug 15, 2025 138.79 138.97 138.79 138.97 20,555 -1.02(-0.73%)
Aug 14, 2025 139.60 140.23 139.56 139.99 18,807 +1.72(+1.24%)
Aug 13, 2025 138.27 138.81 138.27 138.27 36,750 -1.25(-0.90%)
Aug 12, 2025 139.56 141.28 139.52 139.52 12,958 -0.06(-0.04%)
Aug 11, 2025 139.21 140.15 139.21 139.58 3,251 +1.31(+0.95%)
Aug 08, 2025 138.61 138.61 138.27 138.27 4,984 -1.84(-1.31%)
Aug 07, 2025 140.44 140.44 140.11 140.11 62,521 -0.69(-0.49%)
Aug 06, 2025 140.80 140.80 140.80 140.80 31,317 +0.84(+0.60%)
Aug 05, 2025 135.89 139.96 135.89 139.96 23,014 +1.11(+0.80%)
Aug 04, 2025 140.00 140.80 138.00 138.85 1,032 +3.28(+2.42%)
Jul 31, 2025 135.57 359 +0.47(+0.35%)
Jul 30, 2025 135.63 135.63 135.10 135.10 1,752 -0.33(-0.24%)
Jul 29, 2025 135.95 135.95 135.43 135.43 11,845 -0.40(-0.29%)
Jul 28, 2025 135.83 142.33 135.83 135.83 1,972 +0.10(+0.07%)
Jul 25, 2025 135.73 136.77 135.73 135.73 318 -1.05(-0.77%)
Jul 23, 2025 136.78 153 +0.26(+0.19%)
Jul 22, 2025 136.52 136.52 130.97 136.52 488 -0.98(-0.71%)
Jul 21, 2025 137.23 137.50 137.23 137.50 1,086 +0.29(+0.21%)
Jul 18, 2025 137.21 137.21 137.21 137.21 229 -0.84(-0.61%)
Jul 17, 2025 137.53 138.12 137.46 138.05 8,561 +0.11(+0.08%)
Jul 16, 2025 137.68 137.94 137.68 137.94 6,935 +0.38(+0.27%)
Jul 15, 2025 139.45 139.45 137.56 137.56 9,412 -1.97(-1.42%)
Jul 14, 2025 138.77 139.71 138.77 139.54 7,380 +0.93(+0.67%)
Jul 11, 2025 139.13 139.13 138.61 138.61 13,791 -1.69(-1.20%)
Jul 10, 2025 141.38 141.38 139.77 140.30 31,027 -0.28(-0.20%)
Jul 09, 2025 139.19 140.58 139.19 140.58 46,717 +1.84(+1.33%)
Jul 08, 2025 138.96 138.96 138.66 138.74 5,473 -0.94(-0.67%)
Jul 07, 2025 140.11 140.11 139.68 139.68 7,937 -1.29(-0.92%)
Jul 03, 2025 141.28 141.28 140.94 140.97 391,601 +2.36(+1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.