Skip to main content

Dollarama Inc (OP: DLMAF )

90.54 +0.89 (+0.99%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 90.00 90.54 90.00 90.54 188,521 +0.89(+0.99%)
Jun 20, 2024 90.22 90.33 89.44 89.65 126,274 -0.85(-0.94%)
Jun 18, 2024 89.89 90.50 89.73 90.50 89,628 +0.81(+0.90%)
Jun 17, 2024 89.69 90.02 89.69 89.69 40,072 -0.19(-0.21%)
Jun 14, 2024 88.39 90.37 88.39 89.88 11,435 +1.21(+1.36%)
Jun 13, 2024 84.07 88.67 84.07 88.67 889 +1.37(+1.57%)
Jun 12, 2024 91.50 91.50 87.30 87.30 3,354 -4.62(-5.03%)
Jun 11, 2024 91.92 91.92 91.92 91.92 208 -0.23(-0.25%)
Jun 10, 2024 92.27 92.27 92.15 92.15 485,610 +0.10(+0.11%)
Jun 07, 2024 92.05 92.17 92.05 92.05 25,633 -0.72(-0.78%)
Jun 06, 2024 93.02 93.02 92.77 92.77 22,404 -0.30(-0.32%)
Jun 05, 2024 93.07 93.07 93.07 93.07 17,218 +1.03(+1.12%)
Jun 04, 2024 92.04 92.04 92.04 92.04 24,865 +0.00(+0.00%)
Jun 03, 2024 92.41 92.41 92.04 92.04 44,819 +1.04(+1.14%)
May 31, 2024 91.00 91.00 91.00 91.00 332,385 +1.58(+1.77%)
May 29, 2024 89.42 14,847 -0.02(-0.02%)
May 28, 2024 90.42 90.65 89.44 89.44 92,511 -1.42(-1.56%)
May 24, 2024 90.89 90.89 90.86 90.86 40,842 +0.38(+0.42%)
May 21, 2024 90.48 35,898 +0.57(+0.63%)
May 20, 2024 85.39 90.40 85.39 89.91 2,486 -0.15(-0.16%)
May 16, 2024 90.06 8,180 +0.66(+0.74%)
May 15, 2024 89.39 89.39 88.51 89.39 67,429 +0.85(+0.96%)
May 14, 2024 88.46 88.98 88.46 88.54 32,537 +1.03(+1.17%)
May 13, 2024 87.22 87.51 87.22 87.51 32,698 +0.48(+0.55%)
May 08, 2024 87.03 139,803 +0.47(+0.55%)
May 07, 2024 86.56 86.56 86.56 86.56 278 +0.96(+1.12%)
May 03, 2024 85.60 369 +2.37(+2.85%)
May 02, 2024 83.23 83.23 83.23 83.23 388 -0.97(-1.16%)
May 01, 2024 83.82 84.20 83.75 84.20 553 +0.39(+0.47%)
Apr 30, 2024 80.48 84.25 80.48 83.81 25,347 -0.98(-1.16%)
Apr 29, 2024 84.79 84.79 84.79 84.79 198 +0.26(+0.30%)
Apr 26, 2024 84.89 84.96 84.53 84.53 3,784 -1.09(-1.28%)
Apr 25, 2024 83.67 85.63 83.67 85.63 888 +1.28(+1.52%)
Apr 24, 2024 83.45 84.35 83.45 84.35 675 +0.57(+0.69%)
Apr 23, 2024 83.67 84.07 83.59 83.78 3,006 +0.57(+0.68%)
Apr 22, 2024 83.21 83.21 83.21 83.21 227 +0.57(+0.69%)
Apr 18, 2024 82.64 10 +1.09(+1.34%)
Apr 15, 2024 81.55 81 -0.10(-0.12%)
Apr 12, 2024 81.60 81.65 81.60 81.65 2,612 +0.59(+0.73%)
Apr 10, 2024 81.06 203 +0.41(+0.50%)
Apr 09, 2024 81.35 81.35 80.65 80.65 1,223 -1.63(-1.98%)
Apr 08, 2024 84.20 84.20 82.28 82.28 1,449 -1.75(-2.08%)
Apr 05, 2024 83.27 84.03 83.27 84.03 1,946 +3.53(+4.39%)
Apr 04, 2024 77.89 80.50 77.89 80.50 474 +5.33(+7.09%)
Apr 02, 2024 75.17 140 -1.05(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.