Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Act Energy Technologies Ltd (OP: CETEF )

4.220 -0.040 (-0.94%)
Streaming Delayed Price Updated: 3:15 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.260 4.260 4.260 4.260 600 +0.04(+1.07%)
Feb 12, 2025 4.215 0 -0.08(-1.86%)
Feb 11, 2025 4.290 4.295 4.290 4.295 1,600 +0.08(+1.78%)
Feb 10, 2025 4.220 4.220 4.220 4.220 114 -0.12(-2.76%)
Feb 04, 2025 4.340 0 +0.07(+1.64%)
Feb 03, 2025 4.270 4.270 4.270 4.270 711 -0.07(-1.61%)
Jan 31, 2025 4.390 4.420 4.340 4.340 7,879 +0.00(+0.12%)
Jan 28, 2025 4.335 500 -0.21(-4.73%)
Jan 27, 2025 4.550 4.600 4.550 4.550 2,341 -0.22(-4.61%)
Jan 17, 2025 4.770 200 +0.17(+3.79%)
Jan 13, 2025 4.596 0 +0.25(+5.87%)
Dec 31, 2024 4.341 900 +0.02(+0.49%)
Dec 30, 2024 4.320 4.320 4.320 4.320 285 -0.05(-1.26%)
Dec 27, 2024 4.375 4.375 4.375 4.375 1,214 -0.04(-0.91%)
Dec 24, 2024 4.415 0 +0.04(+1.03%)
Dec 20, 2024 4.370 1,047 -0.04(-0.84%)
Dec 19, 2024 4.407 4.407 4.407 4.407 1,000 -0.10(-2.28%)
Dec 12, 2024 4.510 400 -0.21(-4.45%)
Dec 11, 2024 4.720 4.720 4.680 4.720 400 +0.12(+2.61%)
Dec 09, 2024 4.600 0 +0.07(+1.55%)
Dec 06, 2024 4.530 4.530 4.530 4.530 535 -0.08(-1.74%)
Dec 05, 2024 4.640 4.640 4.610 4.610 1,000 +0.09(+1.99%)
Dec 03, 2024 4.520 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.