Indicators

Markets:

News

Marquette National Corp (OP:MNAT)

30.40 +0.58 (+1.95%)

Streaming Delayed Price Updated: 1:01 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	30.35	30.40	30.35	30.40	160	+0.58(+1.95%)
Jul 30, 2025				29.82	0	+0.02(+0.07%)
Jul 28, 2025				29.80	0	-0.60(-1.97%)
Jul 25, 2025	30.40	30.40	30.40	30.40	100	-0.20(-0.65%)
Jul 21, 2025				30.60	0	+0.99(+3.34%)
Jul 18, 2025	29.75	29.75	29.61	29.61	185	-1.09(-3.55%)
Jul 14, 2025				30.70	0	+0.10(+0.33%)
Jul 09, 2025				30.60	0	-0.60(-1.92%)
Jul 01, 2025				31.20	0	-0.31(-0.98%)
Jun 23, 2025				31.51	0	-1.49(-4.51%)
Jun 17, 2025				33.00	0	+1.50(+4.76%)
Jun 16, 2025	31.41	31.50	31.41	31.50	200	+0.50(+1.61%)
Jun 13, 2025	31.00	31.00	31.00	31.00	317	+0.00(+0.00%)
Jun 12, 2025	31.00	31.00	30.96	31.00	1,783	+0.00(+0.00%)
Jun 09, 2025				31.00	0	+0.00(+0.00%)
Jun 05, 2025				31.00	0	+1.12(+3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.