Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

7.960 -0.160 (-1.97%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.850 8.010 7.850 7.960 421,225 -0.16(-1.97%)
Feb 13, 2025 7.780 8.290 7.780 8.120 450,363 +0.16(+2.01%)
Feb 12, 2025 7.600 8.002 7.600 7.960 513,294 -0.18(-2.21%)
Feb 11, 2025 8.150 8.150 7.960 8.140 231,796 +0.10(+1.24%)
Feb 10, 2025 8.080 8.150 7.980 8.040 3,074,846 -0.01(-0.12%)
Feb 07, 2025 7.950 8.150 7.950 8.050 1,684,640 +0.39(+5.09%)
Feb 06, 2025 7.380 7.710 7.350 7.660 1,515,689 +0.85(+12.47%)
Feb 05, 2025 6.600 6.860 6.600 6.811 1,180,663 +0.15(+2.26%)
Feb 04, 2025 6.270 6.770 6.270 6.660 603,309 +0.08(+1.22%)
Feb 03, 2025 6.550 6.630 6.463 6.580 503,606 -0.11(-1.64%)
Jan 31, 2025 6.680 6.860 6.680 6.690 350,478 -0.10(-1.47%)
Jan 30, 2025 6.710 7.070 6.710 6.790 528,732 -0.09(-1.31%)
Jan 29, 2025 7.230 7.230 6.820 6.880 221,751 +0.19(+2.84%)
Jan 28, 2025 6.540 6.740 6.520 6.690 599,015 +0.04(+0.60%)
Jan 27, 2025 6.680 6.980 6.620 6.650 518,279 -0.27(-3.90%)
Jan 24, 2025 6.610 7.060 6.610 6.920 763,828 +0.01(+0.14%)
Jan 23, 2025 6.830 6.920 6.750 6.910 531,859 -0.03(-0.43%)
Jan 22, 2025 6.680 6.990 6.680 6.940 931,972 +0.22(+3.27%)
Jan 21, 2025 6.410 6.780 6.410 6.720 962,097 +0.25(+3.86%)
Jan 17, 2025 6.620 6.620 6.370 6.470 1,071,260 +0.02(+0.31%)
Jan 16, 2025 6.210 6.530 6.210 6.450 2,644,439 +0.05(+0.78%)
Jan 15, 2025 6.050 6.410 6.050 6.400 658,604 +0.16(+2.56%)
Jan 14, 2025 6.270 6.300 6.210 6.240 957,221 +0.00(+0.00%)
Jan 13, 2025 6.050 6.280 6.050 6.240 802,634 -0.04(-0.64%)
Jan 10, 2025 6.600 6.620 6.240 6.280 546,359 -0.32(-4.85%)
Jan 08, 2025 6.650 6.690 6.530 6.600 319,456 -0.04(-0.60%)
Jan 07, 2025 6.660 7.120 6.630 6.640 629,914 +0.18(+2.79%)
Jan 06, 2025 6.310 6.540 6.310 6.460 687,182 -0.01(-0.15%)
Jan 03, 2025 6.590 6.590 6.350 6.470 592,504 +0.13(+2.05%)
Jan 02, 2025 6.000 6.480 6.000 6.340 589,298 +0.01(+0.24%)
Dec 31, 2024 6.325 0 -0.08(-1.17%)
Dec 30, 2024 6.240 6.660 6.240 6.400 618,656 -0.14(-2.14%)
Dec 27, 2024 6.500 6.540 6.430 6.540 531,946 +0.12(+1.87%)
Dec 26, 2024 6.190 6.420 6.190 6.420 490,082 +0.03(+0.47%)
Dec 24, 2024 6.160 6.660 6.160 6.390 267,350 -0.09(-1.39%)
Dec 23, 2024 6.750 6.750 6.390 6.480 1,120,255 +0.00(+0.00%)
Dec 20, 2024 6.220 6.690 6.220 6.480 806,838 +0.14(+2.21%)
Dec 19, 2024 6.140 6.640 6.140 6.340 1,113,086 +0.06(+0.96%)
Dec 18, 2024 6.490 6.550 6.200 6.280 517,683 -0.21(-3.24%)
Dec 17, 2024 6.310 6.660 6.310 6.490 561,650 -0.01(-0.15%)
Dec 16, 2024 6.270 6.640 6.270 6.500 2,409,924 -0.01(-0.15%)
Dec 13, 2024 6.300 6.610 6.300 6.510 468,780 -0.10(-1.51%)
Dec 12, 2024 6.500 6.750 6.500 6.610 718,370 -0.14(-2.07%)
Dec 11, 2024 6.420 6.790 6.420 6.750 385,343 +0.10(+1.50%)
Dec 10, 2024 6.500 6.716 6.480 6.650 781,966 +0.15(+2.31%)
Dec 09, 2024 6.760 6.760 6.440 6.500 1,148,436 -0.08(-1.22%)
Dec 06, 2024 6.500 6.610 6.500 6.580 288,450 -0.02(-0.30%)
Dec 05, 2024 6.900 6.900 6.580 6.600 541,367 -0.13(-1.93%)
Dec 04, 2024 6.500 6.850 6.500 6.730 414,861 -0.10(-1.46%)
Dec 03, 2024 7.110 7.110 6.570 6.830 624,158 +0.03(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.