Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.3798 -0.0197 (-4.93%)
Streaming Delayed Price Updated: 9:41 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.3798 0.3798 0.3798 0.3798 2,800 -0.02(-4.93%)
Nov 25, 2024 0.4398 0.4398 0.3995 0.3995 3,000 -0.04(-8.56%)
Nov 21, 2024 0.4369 0 +0.04(+11.28%)
Nov 20, 2024 0.3932 0.4219 0.3926 0.3926 23,471 -0.03(-6.52%)
Nov 18, 2024 0.4200 0 +0.04(+10.24%)
Nov 15, 2024 0.3664 0.3810 0.3616 0.3810 8,313 +0.02(+6.10%)
Nov 14, 2024 0.3591 0.3700 0.3591 0.3591 3,530 -0.02(-5.50%)
Nov 13, 2024 0.3950 0.3950 0.3800 0.3800 5,500 -0.04(-9.44%)
Nov 05, 2024 0.4196 51 +0.02(+4.90%)
Nov 04, 2024 0.4000 0.4000 0.3318 0.4000 3,500 +0.02(+5.26%)
Oct 31, 2024 0.3800 0 +0.01(+3.77%)
Oct 30, 2024 0.3662 0.3662 0.3662 0.3662 3,000 -0.04(-10.73%)
Oct 25, 2024 0.4102 5 +0.01(+2.55%)
Oct 23, 2024 0.4000 0 +0.00(+0.78%)
Oct 22, 2024 0.3500 0.3969 0.3500 0.3969 32,559 +0.06(+19.26%)
Oct 21, 2024 0.3490 0.3490 0.3328 0.3328 725 +0.00(+1.37%)
Oct 18, 2024 0.3283 0.3283 0.3283 0.3283 4,500 -0.02(-4.56%)
Oct 15, 2024 0.3440 29 -0.04(-9.92%)
Oct 11, 2024 0.3819 0 -0.01(-2.08%)
Oct 08, 2024 0.3900 0 -0.08(-17.02%)
Oct 07, 2024 0.4811 0.4811 0.4501 0.4700 5,351 +0.06(+14.75%)
Oct 04, 2024 0.4096 0.4096 0.4096 0.4096 100 -0.04(-9.40%)
Oct 02, 2024 0.4521 75 +0.09(+23.93%)
Oct 01, 2024 0.3497 0.3648 0.3497 0.3648 10,617 +0.03(+10.38%)
Sep 27, 2024 0.3305 0 -0.02(-5.97%)
Sep 26, 2024 0.3515 0.3515 0.3515 0.3515 1,000 +0.08(+31.65%)
Sep 20, 2024 0.2670 0 -0.01(-3.96%)
Sep 17, 2024 0.2780 0 -0.05(-14.28%)
Sep 16, 2024 0.3243 0.3243 0.3243 0.3243 2,000 +0.00(+0.31%)
Sep 13, 2024 0.3233 0.3233 0.3233 0.3233 597 +0.04(+13.96%)
Sep 12, 2024 0.3100 0.3100 0.2837 0.2837 1,700 -0.01(-3.47%)
Sep 06, 2024 0.2939 0 +0.02(+8.85%)
Sep 04, 2024 0.2700 0 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.