Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP:GNZUF)

0.3615 +0.0008 (+0.22%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.3607 0.3607 0.3607 0.3607 10,000 +0.04(+12.72%)
May 05, 2025 0.3200 38 -0.08(-19.44%)
May 02, 2025 0.3972 0.3972 0.3972 0.3972 309 +0.04(+12.74%)
May 01, 2025 0.3508 0.3523 0.3508 0.3523 775 -0.01(-3.35%)
Apr 30, 2025 0.3645 0.3645 0.3645 0.3645 408 +0.05(+17.13%)
Apr 29, 2025 0.3185 0.3185 0.3112 0.3112 402 -0.05(-14.62%)
Apr 28, 2025 0.3645 0.3645 0.3645 0.3645 500 +0.00(+0.00%)
Apr 25, 2025 0.3645 0.3645 0.3645 0.3645 1,200 +0.01(+4.14%)
Apr 17, 2025 0.3500 0 -0.06(-14.84%)
Apr 15, 2025 0.4110 0 +0.05(+13.04%)
Apr 11, 2025 0.3636 30 -0.03(-8.39%)
Apr 10, 2025 0.3969 0.3969 0.3969 0.3969 1,551 +0.04(+10.93%)
Apr 09, 2025 0.3537 0.3834 0.3537 0.3578 14,000 -0.02(-5.79%)
Apr 07, 2025 0.3798 0 +0.01(+4.08%)
Apr 04, 2025 0.3649 0.3649 0.3649 0.3649 2,505 -0.06(-14.04%)
Mar 31, 2025 0.4245 0 +0.03(+7.01%)
Mar 28, 2025 0.3967 0.3967 0.3967 0.3967 427 -0.06(-12.27%)
Mar 27, 2025 0.4250 0.4522 0.4250 0.4522 3,035 +0.00(+1.05%)
Mar 26, 2025 0.4101 0.4475 0.4101 0.4475 5,000 +0.03(+6.55%)
Mar 20, 2025 0.4200 0 +0.03(+6.54%)
Mar 19, 2025 0.3942 0.3942 0.3942 0.3942 250 -0.03(-6.14%)
Mar 18, 2025 0.4155 0.4200 0.4135 0.4200 13,060 +0.02(+5.00%)
Mar 17, 2025 0.4200 0.4200 0.4000 0.4000 5,986 +0.00(+0.00%)
Mar 12, 2025 0.4000 0 +0.00(+0.65%)
Mar 11, 2025 0.3974 0.3974 0.3974 0.3974 800 +0.01(+2.42%)
Mar 10, 2025 0.3692 0.3880 0.3692 0.3880 1,300 +0.01(+2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.