Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP:BCKIF)

10.80 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 11.05 11.05 10.80 10.80 1,682 -1.10(-9.24%)
May 07, 2025 11.90 90 -0.10(-0.83%)
May 06, 2025 12.35 12.35 12.00 12.00 1,800 +0.25(+2.13%)
May 05, 2025 10.95 11.75 10.95 11.75 1,047 +0.75(+6.82%)
May 01, 2025 11.00 232 +0.00(+0.00%)
Apr 30, 2025 11.00 11.00 11.00 11.00 225 +0.22(+2.09%)
Apr 29, 2025 10.78 11.00 10.78 10.78 1,190 +0.28(+2.62%)
Apr 28, 2025 10.50 10.50 10.50 10.50 1,325 +0.30(+2.94%)
Apr 24, 2025 10.20 0 +0.18(+1.80%)
Apr 22, 2025 10.02 0 +0.02(+0.20%)
Apr 21, 2025 10.00 10.00 10.00 10.00 2,251 +0.15(+1.49%)
Apr 17, 2025 9.853 9.853 9.853 9.853 100 +0.35(+3.72%)
Apr 16, 2025 9.960 10.00 9.500 9.500 1,969 +0.00(+0.00%)
Apr 15, 2025 9.600 9.600 9.500 9.500 36,362 -0.19(-1.96%)
Apr 14, 2025 9.700 9.700 9.690 9.690 1,120 +0.61(+6.72%)
Apr 10, 2025 9.080 986 +0.54(+6.32%)
Apr 09, 2025 8.540 8.600 8.140 8.540 2,450 -0.47(-5.22%)
Apr 04, 2025 9.010 245 -0.57(-5.95%)
Apr 03, 2025 9.840 9.850 9.580 9.580 3,168 +0.11(+1.16%)
Apr 02, 2025 9.510 9.528 9.470 9.470 450 -0.04(-0.45%)
Apr 01, 2025 9.510 9.512 9.510 9.512 698 +0.11(+1.20%)
Mar 31, 2025 8.900 9.500 8.900 9.400 3,082 -0.12(-1.31%)
Mar 28, 2025 9.950 9.950 9.525 9.525 1,100 +0.04(+0.45%)
Mar 27, 2025 9.482 9.482 9.482 9.482 12,354 -0.22(-2.25%)
Mar 26, 2025 9.340 9.700 9.210 9.700 27,798 +0.10(+1.04%)
Mar 25, 2025 9.740 9.740 9.538 9.600 3,937 +0.00(+0.05%)
Mar 24, 2025 9.472 9.595 9.472 9.595 1,295 +0.10(+1.00%)
Mar 21, 2025 9.500 9.500 9.500 9.500 1,090 -0.10(-0.99%)
Mar 20, 2025 9.700 9.700 9.500 9.595 2,842 -0.24(-2.41%)
Mar 19, 2025 9.795 9.890 9.795 9.832 9,691 -0.03(-0.29%)
Mar 18, 2025 9.820 9.900 9.740 9.860 9,047 +0.12(+1.23%)
Mar 17, 2025 10.25 10.34 9.620 9.740 1,736 +0.34(+3.62%)
Mar 14, 2025 9.400 9.400 9.400 9.400 505 -0.00(-0.02%)
Mar 13, 2025 9.307 9.750 9.304 9.402 1,534 -0.38(-3.87%)
Mar 12, 2025 9.153 9.780 9.153 9.780 1,645 +0.78(+8.67%)
Mar 11, 2025 9.315 9.720 8.810 9.000 6,065 -0.25(-2.70%)
Mar 10, 2025 8.900 9.290 8.900 9.250 2,710 +0.35(+3.93%)
Mar 07, 2025 9.398 9.398 8.900 8.900 2,553 -0.57(-6.02%)
Mar 06, 2025 9.890 9.890 9.470 9.470 6,884 -0.26(-2.72%)
Mar 05, 2025 9.450 9.890 9.400 9.735 7,323 +0.79(+8.84%)
Mar 04, 2025 8.889 9.300 8.889 8.944 22,584 -0.41(-4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.