Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0189 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2013 0.0460 0.0460 0.0460 0 +0.00(+7.73%)
Dec 31, 2012 0.0427 0.0427 0.0427 0 -0.00(-7.17%)
Dec 18, 2012 0.0460 0.0460 0.0460 0.0460 0 +0.00(+12.20%)
Dec 17, 2012 0.0410 0.0410 0.0410 0.0410 250 +0.00(+2.50%)
Dec 11, 2012 0.0400 0.0400 0.0400 0 +0.00(+5.82%)
Nov 28, 2012 0.0378 0.0378 0.0378 0 +0.00(+0.53%)
Nov 21, 2012 0.0376 0.0376 0.0376 0 -0.00(-10.48%)
Nov 14, 2012 0.0420 0.0420 0.0420 0 -0.01(-25.00%)
Nov 08, 2012 0.0560 0.0560 0.0560 0 -0.02(-24.32%)
Oct 02, 2012 0.0740 0.0740 0.0740 0 +0.01(+12.12%)
Sep 27, 2012 0.0660 0.0660 0.0660 0.0660 0 +0.00(+4.76%)
Aug 23, 2012 0.0630 0.0630 0.0630 0 +0.02(+40.00%)
Aug 20, 2012 0.0450 0.0450 0.0450 0 -0.01(-15.09%)
Aug 16, 2012 0.0530 0.0530 0.0530 0 +0.01(+17.78%)
Aug 13, 2012 0.0450 0.0450 0.0450 0 -0.01(-19.64%)
Aug 08, 2012 0.0560 0.0560 0.0560 0.0560 0 +0.00(+5.66%)
Aug 07, 2012 0.0630 0.0630 0.0530 0.0530 3,400 -0.01(-17.19%)
Jun 20, 2012 0.0640 0.0640 0.0640 0 +0.01(+14.29%)
Jun 15, 2012 0.0560 0.0560 0.0560 0 -0.03(-30.86%)
May 17, 2012 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
May 04, 2012 0.0810 0.0810 0.0810 0 -0.00(-5.81%)
Apr 12, 2012 0.0860 0.0860 0.0860 0 +0.00(+4.88%)
Apr 11, 2012 0.0820 0.0820 0.0820 0.0820 1,500 +0.01(+13.89%)
Apr 10, 2012 0.0720 0.0720 0.0720 0.0720 250 -0.04(-33.02%)
Mar 28, 2012 0.1075 0.1075 0.1075 0 +0.01(+10.82%)
Mar 06, 2012 0.0970 0.0970 0.0970 0 -0.00(-1.02%)
Mar 05, 2012 0.0980 0.0980 0.0980 0.0980 12,625 +0.00(+0.00%)
Mar 02, 2012 0.0980 0.0980 0.0980 0.0980 312 -0.01(-8.84%)
Feb 22, 2012 0.1075 0.1075 0.1075 0.1075 0 +0.00(+2.19%)
Feb 13, 2012 0.1052 0.1052 0.1052 0 -0.02(-15.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.