Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0154 -0.0012 (-7.23%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0757 0.0832 0.0700 0.0832 485,178 +0.01(+10.93%)
Nov 29, 2021 0.0680 0.0796 0.0680 0.0750 279,625 +0.00(+1.90%)
Nov 26, 2021 0.0690 0.0787 0.0690 0.0736 91,263 -0.01(-6.48%)
Nov 24, 2021 0.0814 0.0814 0.0710 0.0787 169,750 -0.00(-5.64%)
Nov 23, 2021 0.0800 0.0834 0.0773 0.0834 34,975 +0.01(+6.92%)
Nov 22, 2021 0.0879 0.0919 0.0780 0.0780 104,815 -0.01(-8.02%)
Nov 19, 2021 0.0814 0.0910 0.0785 0.0848 438,840 -0.01(-7.63%)
Nov 18, 2021 0.0872 0.0925 0.0870 0.0918 49,927 +0.00(+5.52%)
Nov 17, 2021 0.0862 0.0902 0.0862 0.0870 29,705 +0.00(+0.23%)
Nov 16, 2021 0.0954 0.1000 0.0868 0.0868 229,388 -0.01(-9.01%)
Nov 15, 2021 0.0974 0.1000 0.0954 0.0954 98,220 -0.00(-2.05%)
Nov 12, 2021 0.1000 0.1000 0.0927 0.0974 535,335 +0.00(+0.72%)
Nov 11, 2021 0.1010 0.1017 0.0940 0.0967 109,046 -0.00(-3.88%)
Nov 10, 2021 0.1070 0.1006 686,994 +0.00(+0.60%)
Nov 09, 2021 0.1050 0.1054 0.0940 0.1000 339,706 +0.00(+0.10%)
Nov 08, 2021 0.1029 0.1090 0.0955 0.0999 349,909 -0.00(-1.67%)
Nov 05, 2021 0.0997 0.1016 0.0925 0.1016 462,437 +0.00(+4.96%)
Nov 04, 2021 0.0966 0.1008 0.0937 0.0968 127,932 +0.00(+4.76%)
Nov 03, 2021 0.0904 0.1012 0.0904 0.0924 230,039 -0.01(-5.62%)
Nov 02, 2021 0.0970 0.1058 0.0928 0.0979 157,317 +0.00(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.